Stock listing
Shanghai:603165 Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. (荣晟环保) 股价
Follow Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603165
¥11.73 CNY -0.46 (-3.8%)
Close on Nov 2, 2026
- Day range
- ¥11.30 – ¥12.03 CNYNov 2, 2026
- Volume
- 8.95M sharesNov 2, 2026
- Market cap
- ¥3.67B CNYAt the close on Nov 2, 2026 · price × 312.7M shares outstanding
- 52-week range
- ¥11.30 – ¥20.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥62.59M CNYMedian day 4.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603165 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.73 | -0.46 | -3.8% | ¥12.02 | ¥12.03 | ¥11.30 | 8,947,228 | |
| ¥12.19 | -0.12 | -1.0% | ¥12.28 | ¥12.40 | ¥12.11 | 3,488,900 | |
| ¥12.31 | -0.09 | -0.7% | ¥12.43 | ¥12.51 | ¥12.27 | 2,641,860 | |
| ¥12.40 | -0.01 | -0.1% | ¥12.40 | ¥12.57 | ¥12.32 | 2,980,593 | |
| ¥12.41 | -0.15 | -1.2% | ¥12.65 | ¥12.72 | ¥12.40 | 2,091,600 | |
| ¥12.56 | -0.02 | -0.2% | ¥12.67 | ¥12.77 | ¥12.52 | 2,841,598 | |
| ¥12.58 | +0.03 | +0.2% | ¥12.45 | ¥12.64 | ¥12.11 | 3,647,265 | |
| ¥12.55 | -0.32 | -2.5% | ¥12.87 | ¥12.87 | ¥12.55 | 3,721,720 | |
| ¥12.87 | -0.26 | -2.0% | ¥13.15 | ¥13.19 | ¥12.87 | 2,689,765 | |
| ¥13.13 | +0.10 | +0.8% | ¥13.05 | ¥13.22 | ¥13.00 | 2,935,140 | |
| ¥13.03 | +0.20 | +1.6% | ¥12.83 | ¥13.13 | ¥12.72 | 4,413,898 | |
| ¥12.83 | +0.04 | +0.3% | ¥12.88 | ¥13.04 | ¥12.76 | 3,372,750 | |
| ¥12.79 | -0.38 | -2.9% | ¥13.01 | ¥13.16 | ¥12.74 | 4,371,707 | |
| ¥13.17 | -0.09 | -0.7% | ¥13.28 | ¥13.29 | ¥13.13 | 2,541,184 | |
| ¥13.26 | -0.15 | -1.1% | ¥13.30 | ¥13.50 | ¥13.05 | 5,126,759 | |
| ¥13.41 | -0.38 | -2.8% | ¥13.69 | ¥13.86 | ¥13.37 | 5,499,900 | |
| ¥13.79 | -0.09 | -0.6% | ¥13.83 | ¥13.91 | ¥13.32 | 7,468,081 | |
| ¥13.88 | +0.54 | +4.0% | ¥13.32 | ¥14.28 | ¥13.25 | 11,397,524 | |
| ¥13.34 | +0.13 | +1.0% | ¥13.27 | ¥13.53 | ¥13.21 | 3,252,956 | |
| ¥13.21 | -0.12 | -0.9% | ¥13.35 | ¥13.40 | ¥13.13 | 4,223,847 | |
| ¥13.33 | -0.11 | -0.8% | ¥13.47 | ¥13.82 | ¥13.21 | 6,239,557 | |
| ¥13.44 | -0.06 | -0.4% | ¥13.51 | ¥13.58 | ¥13.43 | 2,225,003 | |
| ¥13.50 | -0.11 | -0.8% | ¥13.69 | ¥13.69 | ¥13.45 | 3,169,500 | |
| ¥13.61 | -0.09 | -0.7% | ¥13.80 | ¥13.82 | ¥13.58 | 2,769,700 | |
| ¥13.70 | +0.22 | +1.6% | ¥13.50 | ¥13.79 | ¥13.48 | 4,757,576 | |
| ¥13.48 | +0.12 | +0.9% | ¥13.37 | ¥13.52 | ¥13.29 | 4,067,902 | |
| ¥13.36 | -0.12 | -0.9% | ¥13.41 | ¥13.46 | ¥13.06 | 5,149,606 | |
| ¥13.48 | +0.03 | +0.2% | ¥13.45 | ¥13.56 | ¥13.27 | 2,249,344 | |
| ¥13.45 | -0.13 | -1.0% | ¥13.59 | ¥13.68 | ¥13.45 | 2,159,492 | |
| ¥13.58 | +0.14 | +1.0% | ¥13.44 | ¥13.61 | ¥13.35 | 2,649,928 | |
| ¥13.44 | -0.19 | -1.4% | ¥13.61 | ¥13.62 | ¥13.22 | 3,537,061 | |
| ¥13.63 | -0.31 | -2.2% | ¥13.85 | ¥13.87 | ¥13.59 | 3,280,700 | |
| ¥13.94 | -0.22 | -1.6% | ¥14.18 | ¥14.26 | ¥13.76 | 5,599,100 | |
| ¥14.16 | -0.84 | -5.6% | ¥14.17 | ¥14.40 | ¥13.83 | 6,353,520 | |
| ¥15.00 | +0.21 | +1.4% | ¥14.81 | ¥15.05 | ¥14.78 | 8,666,626 | |
| ¥14.79 | -0.01 | -0.1% | ¥14.81 | ¥14.99 | ¥14.67 | 4,137,100 | |
| ¥14.80 | -0.16 | -1.1% | ¥14.90 | ¥15.13 | ¥14.76 | 5,271,485 | |
| ¥14.96 | +0.16 | +1.1% | ¥14.89 | ¥15.10 | ¥14.72 | 7,001,700 | |
| ¥14.80 | +0.31 | +2.1% | ¥14.59 | ¥14.83 | ¥14.48 | 5,435,400 | |
| ¥14.49 | -0.04 | -0.3% | ¥14.47 | ¥14.68 | ¥14.35 | 7,028,558 | |
| ¥14.53 | +0.30 | +2.1% | ¥14.33 | ¥14.64 | ¥14.27 | 7,388,070 | |
| ¥14.23 | +0.09 | +0.6% | ¥14.18 | ¥14.54 | ¥14.07 | 8,907,634 | |
| ¥14.14 | +0.39 | +2.8% | ¥14.36 | ¥14.71 | ¥14.14 | 13,693,235 | |
| ¥13.75 | +0.26 | +1.9% | ¥13.51 | ¥13.80 | ¥13.42 | 4,570,053 | |
| ¥13.49 | -0.33 | -2.4% | ¥13.82 | ¥13.90 | ¥13.41 | 3,950,080 | |
| ¥13.82 | +0.02 | +0.1% | ¥13.85 | ¥13.86 | ¥13.56 | 2,035,833 | |
| ¥13.80 | +0.34 | +2.5% | ¥13.57 | ¥14.04 | ¥13.50 | 4,152,412 | |
| ¥13.46 | -0.53 | -3.8% | ¥13.99 | ¥13.99 | ¥13.42 | 4,127,114 | |
| ¥13.99 | +0.16 | +1.2% | ¥13.85 | ¥14.04 | ¥13.74 | 3,922,700 | |
| ¥13.83 | +0.27 | +2.0% | ¥13.51 | ¥13.84 | ¥13.51 | 2,621,995 | |
| ¥13.56 | +0.02 | +0.1% | ¥13.54 | ¥13.62 | ¥13.41 | 2,206,400 | |
| ¥13.54 | -0.38 | -2.7% | ¥13.94 | ¥13.97 | ¥13.51 | 3,568,593 | |
| ¥13.92 | -0.08 | -0.6% | ¥13.99 | ¥14.05 | ¥13.85 | 2,474,300 | |
| ¥14.00 | -0.05 | -0.4% | ¥14.10 | ¥14.10 | ¥13.88 | 3,090,639 | |
| ¥14.05 | +0.08 | +0.6% | ¥14.00 | ¥14.15 | ¥13.74 | 3,707,700 | |
| ¥13.97 | +0.17 | +1.2% | ¥13.90 | ¥14.08 | ¥13.83 | 4,188,200 | |
| ¥13.80 | -0.07 | -0.5% | ¥13.87 | ¥13.87 | ¥13.60 | 3,352,401 | |
| ¥13.87 | +0.06 | +0.4% | ¥13.81 | ¥13.97 | ¥13.69 | 4,868,176 | |
| ¥13.81 | -0.25 | -1.8% | ¥14.08 | ¥14.13 | ¥13.72 | 5,712,972 | |
| ¥14.06 | +0.43 | +3.2% | ¥13.64 | ¥14.12 | ¥13.64 | 6,359,624 |
- Ticker
- Shanghai:603165
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603165)"Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes
Oct 9, 2026
Closed ¥13.79 (-0.6%) on Oct 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥13.58 (+1.0%) on Sep 14, 2026
Announcement on Receipt by Subsidiary of Decision on Termination of Administrative Reconsideration
Sep 11, 2026
Closed ¥13.44 (-1.4%) on Sep 11, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 2, 2026
Closed ¥14.96 (+1.1%) on Sep 2, 2026
Announcement on Adjustment of Remuneration Plan for Independent Directors
Aug 26, 2026
Closed ¥14.14 (+2.8%) on Aug 26, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 8, 2026
Closed ¥14.05 (+0.6%) on Aug 10, 2026
Announcement on Completion of Certain Investment Projects Financed by Raised Funds
Jul 31, 2026
Closed ¥13.63 (+3.7%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 8, 2026
Closed ¥13.45 (-1.0%) on Jul 8, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 3, 2026
Closed ¥16.46 (-2.3%) on Jun 3, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jun 2, 2026
Closed ¥16.84 (-0.5%) on Jun 2, 2026
All Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. news
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 56 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.