Stock listing

Shanghai:603163 Acter Technology Integration Group Co., Ltd. (圣晖集成) 股价

Follow Acter Technology Integration Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603163

¥62.73 CNY -3.17 (-4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +33.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥62.67 – ¥66.80 CNYOct 30, 2026
Volume
1.63M sharesOct 30, 2026
Market cap
¥6.27B CNYAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
52-week range
¥41.58 – ¥157.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥213.1M CNYMedian day 2.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acter Technology Integration Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603163 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥62.73-3.17-4.8%¥63.18¥66.80¥62.671,626,371
¥65.90-3.03-4.4%¥68.44¥68.78¥65.901,391,619
¥68.93+1.40+2.1%¥68.15¥70.08¥67.661,745,780
¥67.53-1.80-2.6%¥69.74¥70.35¥67.511,823,345
¥69.33-0.79-1.1%¥69.55¥71.38¥68.711,793,234
¥70.12+1.47+2.1%¥68.00¥70.82¥65.833,641,604
¥68.65-0.29-0.4%¥69.62¥72.99¥68.353,883,329
¥68.94-0.28-0.4%¥72.33¥73.00¥68.502,800,837
¥69.22+2.75+4.1%¥66.01¥69.64¥65.891,888,463
¥66.47-0.58-0.9%¥66.30¥66.99¥63.751,367,921
¥67.05+1.06+1.6%¥66.90¥68.78¥66.281,591,222
¥65.99-3.26-4.7%¥66.80¥67.85¥65.501,502,786
¥69.25-2.15-3.0%¥71.25¥72.09¥69.221,425,300
¥71.40+0.91+1.3%¥67.69¥72.16¥66.001,934,788
¥70.49+0.94+1.4%¥69.59¥72.88¥68.621,871,478
¥69.55-2.45-3.4%¥71.23¥71.69¥66.161,934,416
¥72.00-1.92-2.6%¥73.30¥75.66¥71.381,534,120
¥73.92-1.94-2.6%¥76.51¥76.94¥73.271,688,336
¥75.86+0.24+0.3%¥75.50¥76.28¥74.851,638,223
¥75.62-6.38-7.8%¥81.29¥81.88¥75.102,772,213
¥82.00-1.50-1.8%¥82.75¥84.60¥81.801,749,500
¥83.50+0.27+0.3%¥83.60¥84.40¥82.221,898,146
¥83.23-0.37-0.4%¥84.06¥85.68¥82.892,490,424
¥83.60-0.77-0.9%¥84.99¥86.54¥82.652,756,887
¥84.37+2.87+3.5%¥82.50¥84.66¥81.383,491,312
¥81.50+0.28+0.3%¥80.97¥83.44¥80.003,039,202
¥81.22+2.26+2.9%¥79.00¥82.50¥78.233,211,600
¥78.96-0.56-0.7%¥78.96¥82.21¥78.112,435,659
¥79.52-0.24-0.3%¥79.26¥80.98¥77.102,210,595
¥79.76-3.45-4.1%¥81.83¥83.21¥77.503,652,600
¥83.21-1.87-2.2%¥84.86¥86.88¥82.834,330,299
¥85.08-0.53-0.6%¥85.20¥92.37¥84.757,362,166
¥85.61+7.78+10.0%¥78.12¥85.61¥77.004,712,828
¥77.83+1.63+2.1%¥77.00¥78.57¥76.501,662,615
¥76.20-1.83-2.3%¥79.20¥80.86¥75.602,424,358
¥78.03+1.02+1.3%¥77.60¥79.88¥77.441,976,273
¥77.01-1.35-1.7%¥77.20¥77.75¥76.031,406,459
¥78.36-2.05-2.5%¥80.41¥80.46¥77.881,861,622
¥80.41-0.75-0.9%¥80.00¥81.75¥78.022,260,401
¥81.16+0.88+1.1%¥79.80¥84.80¥79.802,932,296
¥80.28+1.10+1.4%¥78.57¥80.75¥77.282,134,162
¥79.18-0.36-0.5%¥79.85¥80.49¥78.541,465,068
¥79.54-0.56-0.7%¥78.38¥80.39¥75.721,706,640
¥80.10-2.19-2.7%¥82.20¥82.54¥77.952,785,460
¥82.29-0.57-0.7%¥82.54¥83.79¥80.902,787,350
¥82.86-0.59-0.7%¥85.60¥85.85¥82.122,566,914
¥83.45-7.13-7.9%¥87.00¥88.84¥82.802,863,716
¥90.58-0.98-1.1%¥91.21¥92.58¥88.413,167,473
¥91.56+4.67+5.4%¥86.89¥91.65¥86.583,878,061
¥86.89+1.58+1.9%¥85.98¥87.50¥83.832,539,890
¥85.31+0.63+0.7%¥85.10¥87.98¥85.002,970,308
¥84.68+0.70+0.8%¥85.26¥85.80¥83.242,315,856
¥83.98+0.92+1.1%¥82.00¥84.56¥81.692,532,200
¥83.06+0.46+0.6%¥83.36¥83.36¥79.703,109,700
¥82.60+2.06+2.6%¥81.26¥82.99¥78.603,176,225
¥80.54+2.67+3.4%¥77.00¥81.88¥76.263,762,866
¥77.87+4.17+5.7%¥73.88¥78.99¥73.304,509,020
¥73.70+6.70+10.0%¥68.03¥73.70¥66.785,299,727
¥67.00-6.23-8.5%¥72.80¥72.80¥66.684,500,000
¥73.23+3.28+4.7%¥72.00¥75.78¥70.777,058,191
¥69.95-7.77-10.0%¥81.22¥81.22¥69.953,607,600
Ticker
Shanghai:603163
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603163)"ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD."Report for Q3 2026

Oct 21, 2026

Closed ¥68.94 (-0.4%) on Oct 21, 2026

(603163)"ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors

Oct 21, 2026

Closed ¥68.94 (-0.4%) on Oct 21, 2026

(603163)"ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD."Announcement on Estimated Amount of Financial Derivatives Trading

Oct 21, 2026

Closed ¥68.94 (-0.4%) on Oct 21, 2026

(603163)"ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD."Announcement on Progress in Providing Guarantee for Subsidiary

Oct 17, 2026

Closed ¥66.47 (-0.9%) on Oct 19, 2026

(603163)"ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD."Report on Operating Performance for Q3 2026

Oct 15, 2026

Closed ¥65.99 (-4.7%) on Oct 15, 2026

(603163)"ACTER TECHNOLOGY INTEGRATION GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 15, 2026

Closed ¥65.99 (-4.7%) on Oct 15, 2026

Announcement on Progress of Contract Signing of Awarded Major Project

Oct 14, 2026

Closed ¥69.25 (-3.0%) on Oct 14, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥79.76 (-4.1%) on Sep 11, 2026

Announcement on Subsidiary Receiving Bid Winning Results for Major Projects

Sep 10, 2026

Closed ¥83.21 (-2.2%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥80.28 (+1.4%) on Aug 27, 2026

All Acter Technology Integration Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Acter Technology Integration Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
46 in the last 12 months · 59 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Acter Technology Integration Group Co., Ltd.