Stock listing

Shanghai:603161 Kehua Holdings Co., Ltd. (科华控股) 股价

Follow Kehua Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603161

¥12.97 CNY -1.03 (-7.4%)

Close on Nov 3, 2026

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.97 – ¥13.88 CNYNov 3, 2026
Volume
2.97M sharesNov 3, 2026
Market cap
¥2.91B CNYAt the close on Nov 3, 2026 · price × 224.2M shares outstanding
52-week range
¥12.02 – ¥18.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥68.72M CNYMedian day 3.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kehua Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603161 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.97-1.03-7.4%¥13.81¥13.88¥12.972,967,539
¥14.00+0.12+0.9%¥13.65¥14.39¥13.233,553,297
¥13.88-0.24-1.7%¥13.83¥14.13¥13.432,865,707
¥14.12-0.04-0.3%¥14.10¥14.16¥13.602,910,192
¥14.16-0.04-0.3%¥14.18¥14.39¥14.083,068,356
¥14.20+0.26+1.9%¥13.98¥14.34¥13.803,400,102
¥13.94-0.20-1.4%¥14.02¥14.85¥13.905,064,042
¥14.14+0.45+3.3%¥13.75¥14.37¥13.086,002,351
¥13.69+0.09+0.7%¥13.60¥13.93¥13.333,047,399
¥13.60+0.07+0.5%¥13.59¥13.77¥13.461,802,500
¥13.53+0.21+1.6%¥13.28¥13.56¥13.211,662,400
¥13.32+0.07+0.5%¥13.09¥13.42¥12.942,391,200
¥13.25+0.06+0.5%¥13.32¥13.58¥13.132,644,142
¥13.19-0.48-3.5%¥13.40¥13.53¥13.142,297,342
¥13.67-0.31-2.2%¥13.96¥14.07¥13.611,643,704
¥13.98+0.02+0.1%¥13.90¥14.08¥13.412,197,768
¥13.96-0.22-1.6%¥14.18¥14.29¥13.901,521,740
¥14.18-0.13-0.9%¥14.32¥14.39¥13.662,521,880
¥14.31-0.07-0.5%¥14.47¥14.57¥14.241,966,924
¥14.38-0.12-0.8%¥14.64¥14.69¥14.351,506,200
¥14.50-0.24-1.6%¥14.64¥14.84¥14.451,989,658
¥14.74-0.29-1.9%¥15.03¥15.11¥14.681,986,108
¥15.03+0.08+0.5%¥14.90¥15.19¥14.851,887,133
¥14.95-0.35-2.3%¥15.22¥15.28¥14.764,285,790
¥15.30+0.23+1.5%¥15.17¥15.37¥14.963,533,099
¥15.07-0.14-0.9%¥15.22¥15.42¥15.033,595,049
¥15.21-0.06-0.4%¥15.28¥15.44¥15.172,588,642
¥15.270.000.0%¥15.15¥15.41¥15.141,972,600
¥15.27+0.19+1.3%¥15.08¥15.35¥14.832,499,856
¥15.08-0.53-3.4%¥15.60¥15.64¥15.063,302,920
¥15.61-0.19-1.2%¥15.66¥15.95¥15.225,094,130
¥15.80-0.58-3.5%¥16.43¥16.46¥15.754,766,210
¥16.38-0.43-2.6%¥16.70¥16.80¥16.333,727,062
¥16.81-0.59-3.4%¥17.32¥17.38¥16.605,935,692
¥17.40-0.46-2.6%¥17.78¥18.13¥17.307,650,702
¥17.86+0.61+3.5%¥17.25¥17.99¥17.1012,323,269
¥17.25+0.77+4.7%¥16.60¥18.13¥16.4816,606,252
¥16.48+0.24+1.5%¥16.19¥16.73¥16.185,228,124
¥16.24+0.35+2.2%¥15.81¥16.36¥15.455,161,198
¥15.89+0.13+0.8%¥15.76¥16.05¥15.602,983,878
¥15.76+0.05+0.3%¥15.51¥16.04¥15.512,923,772
¥15.71+0.05+0.3%¥15.60¥15.99¥15.544,265,792
¥15.66-0.02-0.1%¥15.68¥15.79¥15.502,528,848
¥15.68-0.30-1.9%¥15.93¥16.06¥15.582,286,700
¥15.98-0.02-0.1%¥15.69¥16.07¥15.692,472,260
¥16.00+0.07+0.4%¥16.00¥16.25¥15.633,045,516
¥15.93+0.38+2.4%¥15.55¥16.08¥15.304,771,110
¥15.55-0.15-1.0%¥16.00¥16.00¥15.463,755,914
¥15.70-1.20-7.1%¥16.90¥17.00¥15.707,018,874
¥16.90+0.15+0.9%¥16.60¥17.10¥16.485,331,054
¥16.75+0.07+0.4%¥16.73¥16.81¥16.105,752,544
¥16.68+0.25+1.5%¥16.59¥17.00¥16.436,594,238
¥16.43-0.25-1.5%¥16.58¥16.74¥16.108,186,753
¥16.68+0.85+5.4%¥15.83¥16.91¥15.8013,318,339
¥15.83+0.34+2.2%¥15.84¥16.31¥15.4714,053,594
¥15.49+1.41+10.0%¥14.06¥15.49¥13.9910,852,166
¥14.08+0.01+0.1%¥14.00¥14.14¥13.882,471,662
¥14.07-0.33-2.3%¥14.02¥14.26¥13.824,500,365
¥14.40+0.39+2.8%¥14.01¥14.77¥13.905,759,811
¥14.01+0.09+0.6%¥13.87¥14.17¥13.693,963,122
¥13.92+0.01+0.1%¥13.91¥14.08¥13.702,820,111
Ticker
Shanghai:603161
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 32nd Meeting of the 4th Board of Directors

Sep 22, 2026

Closed ¥15.30 (+1.5%) on Sep 22, 2026

Announcement on Completion of Industrial and Commercial Registration Changes

Sep 16, 2026

Closed ¥15.27 (+1.3%) on Sep 16, 2026

Announcement on Lifting of Restrictions and Listing and Trading for the Second Lifting Period of the Initial Grant and the First Lifting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan

Sep 12, 2026

Closed ¥15.61 (-1.2%) on Sep 14, 2026

Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors

Sep 11, 2026

Closed ¥15.80 (-3.5%) on Sep 11, 2026

Announcement on Resolutions of the 31st Meeting of the 4th Board of Directors

Sep 10, 2026

Closed ¥16.38 (-2.6%) on Sep 10, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥17.40 (-2.6%) on Sep 8, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 1, 2026

Closed ¥15.89 (+0.8%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥15.66 (-0.1%) on Aug 27, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 15, 2026

Closed ¥16.75 (+0.4%) on Aug 17, 2026

Announcement on Results of Private Placement of A-Shares and Changes in Share Capital

Aug 11, 2026

Closed ¥15.83 (+2.2%) on Aug 11, 2026

All Kehua Holdings Co., Ltd. news

Financings

  • Private placement of shares

    Jul 29, 2026

    Terms changed: private placement

    Insiders: The subscription by a specific investor is a related party transaction

    Terms changed Jul 29, 2026

Read by 6ix AI from the company's releases

Kehua Holdings Co., Ltd. on 6ix

News releases
41 in the last 12 months · 68 in all · newest Sep 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kehua Holdings Co., Ltd.