Stock listing
Shanghai:603160 Shenzhen Goodix Technology Co., Ltd. (汇顶科技) 股价
Follow Shenzhen Goodix Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603160
¥59.96 CNY +3.23 (+5.7%)
Close on Nov 2, 2026
- Day range
- ¥55.51 – ¥61.10 CNYNov 2, 2026
- Volume
- 11.49M sharesNov 2, 2026
- Market cap
- ¥27.94B CNYAt the close on Nov 2, 2026 · price × 466.0M shares outstanding
- 52-week range
- ¥46.59 – ¥87.51 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥305.7M CNYMedian day 4.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603160 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥59.96 | +3.23 | +5.7% | ¥56.80 | ¥61.10 | ¥55.51 | 11,492,182 | |
| ¥56.73 | -2.80 | -4.7% | ¥58.81 | ¥60.53 | ¥56.50 | 9,397,252 | |
| ¥59.53 | -1.85 | -3.0% | ¥60.72 | ¥61.25 | ¥59.30 | 9,649,987 | |
| ¥61.38 | +3.13 | +5.4% | ¥58.21 | ¥63.10 | ¥57.35 | 17,101,485 | |
| ¥58.25 | -0.76 | -1.3% | ¥59.78 | ¥60.50 | ¥58.12 | 10,689,340 | |
| ¥59.01 | +2.52 | +4.5% | ¥59.50 | ¥60.90 | ¥58.51 | 20,905,529 | |
| ¥56.49 | +5.14 | +10.0% | ¥50.00 | ¥56.49 | ¥50.00 | 13,668,401 | |
| ¥51.35 | -1.57 | -3.0% | ¥53.00 | ¥53.13 | ¥51.20 | 6,516,780 | |
| ¥52.92 | +0.81 | +1.6% | ¥52.28 | ¥54.29 | ¥51.82 | 8,397,643 | |
| ¥52.11 | +3.79 | +7.8% | ¥48.16 | ¥52.41 | ¥47.90 | 7,931,121 | |
| ¥48.32 | +1.06 | +2.2% | ¥46.88 | ¥48.55 | ¥46.83 | 2,558,024 | |
| ¥47.26 | -0.08 | -0.2% | ¥47.88 | ¥48.11 | ¥46.71 | 2,933,865 | |
| ¥47.34 | -1.54 | -3.2% | ¥47.81 | ¥48.36 | ¥47.04 | 3,793,072 | |
| ¥48.88 | -0.45 | -0.9% | ¥49.18 | ¥49.64 | ¥48.68 | 2,204,149 | |
| ¥49.33 | -0.75 | -1.5% | ¥49.15 | ¥49.99 | ¥48.61 | 3,377,749 | |
| ¥50.08 | -1.87 | -3.6% | ¥51.90 | ¥51.98 | ¥49.96 | 3,909,925 | |
| ¥51.95 | +0.40 | +0.8% | ¥51.43 | ¥52.88 | ¥50.83 | 4,302,682 | |
| ¥51.55 | -1.64 | -3.1% | ¥53.28 | ¥53.54 | ¥51.26 | 3,702,419 | |
| ¥53.19 | -0.87 | -1.6% | ¥54.50 | ¥55.20 | ¥53.18 | 3,353,808 | |
| ¥54.06 | +0.34 | +0.6% | ¥53.35 | ¥54.35 | ¥53.28 | 2,719,152 | |
| ¥53.72 | -0.68 | -1.2% | ¥54.10 | ¥54.64 | ¥53.35 | 3,087,819 | |
| ¥54.40 | -0.75 | -1.4% | ¥54.99 | ¥55.50 | ¥54.37 | 3,151,945 | |
| ¥55.15 | -0.85 | -1.5% | ¥55.42 | ¥55.81 | ¥54.91 | 4,091,240 | |
| ¥56.00 | +2.84 | +5.3% | ¥53.79 | ¥56.12 | ¥53.60 | 9,613,700 | |
| ¥53.16 | -0.09 | -0.2% | ¥53.10 | ¥53.70 | ¥52.81 | 3,454,930 | |
| ¥53.25 | +0.52 | +1.0% | ¥53.28 | ¥53.73 | ¥52.78 | 3,621,991 | |
| ¥52.73 | -0.97 | -1.8% | ¥53.35 | ¥54.00 | ¥52.73 | 3,368,976 | |
| ¥53.70 | +1.69 | +3.2% | ¥51.85 | ¥53.73 | ¥51.39 | 5,375,244 | |
| ¥52.01 | +1.61 | +3.2% | ¥50.35 | ¥52.47 | ¥50.20 | 4,678,401 | |
| ¥50.40 | -0.22 | -0.4% | ¥50.31 | ¥50.98 | ¥50.06 | 1,899,900 | |
| ¥50.62 | -0.38 | -0.7% | ¥50.90 | ¥51.32 | ¥49.65 | 3,130,674 | |
| ¥51.00 | -0.68 | -1.3% | ¥51.59 | ¥51.65 | ¥51.00 | 2,172,012 | |
| ¥51.68 | -0.92 | -1.7% | ¥52.77 | ¥52.85 | ¥51.60 | 2,721,450 | |
| ¥52.60 | -0.24 | -0.5% | ¥52.45 | ¥52.88 | ¥51.75 | 4,481,223 | |
| ¥52.84 | +0.79 | +1.5% | ¥52.26 | ¥53.26 | ¥51.33 | 6,208,050 | |
| ¥52.05 | -1.87 | -3.5% | ¥53.60 | ¥54.09 | ¥51.84 | 7,199,735 | |
| ¥53.92 | +1.17 | +2.2% | ¥52.83 | ¥54.01 | ¥52.40 | 8,825,383 | |
| ¥52.75 | +1.09 | +2.1% | ¥51.26 | ¥53.15 | ¥50.70 | 8,498,683 | |
| ¥51.66 | -0.15 | -0.3% | ¥51.50 | ¥52.48 | ¥51.30 | 6,275,353 | |
| ¥51.81 | +2.92 | +6.0% | ¥48.69 | ¥51.90 | ¥48.29 | 8,671,991 | |
| ¥48.89 | -0.79 | -1.6% | ¥49.50 | ¥49.78 | ¥48.89 | 3,342,730 | |
| ¥49.68 | +1.38 | +2.9% | ¥48.26 | ¥49.80 | ¥48.12 | 5,782,148 | |
| ¥48.30 | +0.28 | +0.6% | ¥47.96 | ¥48.79 | ¥47.82 | 3,079,833 | |
| ¥48.02 | +0.73 | +1.5% | ¥47.00 | ¥48.34 | ¥46.59 | 4,190,948 | |
| ¥47.29 | -1.58 | -3.2% | ¥48.87 | ¥48.87 | ¥46.75 | 5,751,493 | |
| ¥48.87 | -0.84 | -1.7% | ¥49.20 | ¥49.38 | ¥48.44 | 5,645,802 | |
| ¥49.71 | +0.58 | +1.2% | ¥49.50 | ¥50.44 | ¥49.15 | 3,817,145 | |
| ¥49.13 | -1.90 | -3.7% | ¥50.39 | ¥50.82 | ¥49.01 | 5,403,515 | |
| ¥51.03 | -0.97 | -1.9% | ¥51.95 | ¥51.95 | ¥50.46 | 4,706,725 | |
| ¥52.00 | +0.87 | +1.7% | ¥51.00 | ¥52.00 | ¥50.60 | 3,982,168 | |
| ¥51.13 | -0.05 | -0.1% | ¥51.32 | ¥51.74 | ¥50.63 | 3,453,945 | |
| ¥51.18 | -1.02 | -2.0% | ¥52.42 | ¥52.69 | ¥51.18 | 4,681,649 | |
| ¥52.20 | +0.09 | +0.2% | ¥52.00 | ¥52.29 | ¥51.82 | 3,994,321 | |
| ¥52.11 | +0.01 | 0.0% | ¥51.88 | ¥52.95 | ¥51.69 | 4,280,768 | |
| ¥52.10 | +0.01 | 0.0% | ¥52.26 | ¥52.29 | ¥51.46 | 3,819,720 | |
| ¥52.09 | -0.16 | -0.3% | ¥52.01 | ¥52.39 | ¥51.40 | 4,708,920 | |
| ¥52.25 | -1.02 | -1.9% | ¥52.69 | ¥52.82 | ¥51.80 | 6,105,970 | |
| ¥53.27 | +0.58 | +1.1% | ¥52.39 | ¥53.73 | ¥52.31 | 6,418,269 | |
| ¥52.69 | +0.33 | +0.6% | ¥52.75 | ¥52.99 | ¥52.23 | 4,699,475 | |
| ¥52.36 | -0.04 | -0.1% | ¥52.01 | ¥52.91 | ¥51.72 | 4,646,420 |
- Ticker
- Shanghai:603160
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603160)"Shenzhen Goodix Technology Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Latest news
(603160)"Shenzhen Goodix Technology Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥56.49 (+10.0%) on Oct 23, 2026
(603160)"Shenzhen Goodix Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 14, 2026
Closed ¥48.88 (-0.9%) on Oct 14, 2026
(603160)"Shenzhen Goodix Technology Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes
Oct 14, 2026
Closed ¥48.88 (-0.9%) on Oct 14, 2026
(603160)"Shenzhen Goodix Technology Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥51.95 (+0.8%) on Oct 9, 2026
(603160)"Shenzhen Goodix Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥51.95 (+0.8%) on Oct 9, 2026
Announcement on Satisfaction of Vesting Conditions for the Third Vesting Period under the 2023 First Employee Stock Ownership Plan
Sep 15, 2026
Closed ¥52.01 (+3.2%) on Sep 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥51.68 (-1.7%) on Sep 9, 2026
Announcement on Addition of Business Premises, Change in Registered Capital and Amendment to Articles of Association
Aug 21, 2026
Closed ¥48.87 (-1.7%) on Aug 21, 2026
Shenzhen Goodix Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 33 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Goodix Technology Co., Ltd.