Stock listing
Shanghai:603159 Shanghai Yahong Moulding Co., Ltd. (上海亚虹) 股价
Follow Shanghai Yahong Moulding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603159
¥19.31 CNY -0.14 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥19.16 – ¥19.62 CNYNov 3, 2026
- Volume
- 1.85M sharesNov 3, 2026
- Market cap
- ¥2.70B CNYAt the close on Nov 3, 2026 · price × 140.0M shares outstanding
- 52-week range
- ¥16.29 – ¥29.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥74.95M CNYMedian day 2.90M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603159 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.31 | -0.14 | -0.7% | ¥19.37 | ¥19.62 | ¥19.16 | 1,846,400 | |
| ¥19.45 | -0.23 | -1.2% | ¥19.60 | ¥19.76 | ¥19.03 | 3,113,640 | |
| ¥19.68 | -0.59 | -2.9% | ¥20.15 | ¥20.84 | ¥19.57 | 4,285,900 | |
| ¥20.27 | -0.59 | -2.8% | ¥20.79 | ¥20.97 | ¥20.20 | 2,404,500 | |
| ¥20.86 | -0.04 | -0.2% | ¥20.95 | ¥21.33 | ¥20.61 | 2,261,660 | |
| ¥20.90 | -0.95 | -4.3% | ¥21.85 | ¥22.20 | ¥20.90 | 3,441,366 | |
| ¥21.85 | +1.22 | +5.9% | ¥20.50 | ¥22.25 | ¥20.45 | 6,536,080 | |
| ¥20.63 | 0.00 | 0.0% | ¥20.45 | ¥20.73 | ¥19.55 | 4,094,700 | |
| ¥20.63 | -0.63 | -3.0% | ¥21.20 | ¥21.69 | ¥20.60 | 1,803,700 | |
| ¥21.26 | -0.16 | -0.7% | ¥21.42 | ¥21.71 | ¥21.24 | 1,384,680 | |
| ¥21.42 | +0.42 | +2.0% | ¥20.81 | ¥21.46 | ¥20.81 | 2,148,080 | |
| ¥21.00 | -0.20 | -0.9% | ¥21.27 | ¥21.35 | ¥20.50 | 2,836,100 | |
| ¥21.20 | +0.45 | +2.2% | ¥20.99 | ¥21.44 | ¥20.56 | 3,587,020 | |
| ¥20.75 | -0.53 | -2.5% | ¥21.00 | ¥21.10 | ¥19.89 | 3,425,701 | |
| ¥21.28 | -0.27 | -1.3% | ¥21.44 | ¥21.67 | ¥21.23 | 1,753,300 | |
| ¥21.55 | +0.12 | +0.6% | ¥21.29 | ¥21.80 | ¥20.81 | 3,147,700 | |
| ¥21.43 | -0.45 | -2.1% | ¥21.98 | ¥21.99 | ¥21.24 | 3,451,720 | |
| ¥21.88 | -0.39 | -1.8% | ¥22.12 | ¥22.43 | ¥21.53 | 3,906,400 | |
| ¥22.27 | -0.11 | -0.5% | ¥22.38 | ¥22.57 | ¥21.95 | 2,903,200 | |
| ¥22.38 | -0.54 | -2.4% | ¥23.15 | ¥23.27 | ¥22.30 | 2,455,420 | |
| ¥22.92 | +0.82 | +3.7% | ¥22.14 | ¥23.05 | ¥21.95 | 3,758,260 | |
| ¥22.10 | -0.93 | -4.0% | ¥22.94 | ¥22.98 | ¥21.95 | 4,008,901 | |
| ¥23.03 | -0.41 | -1.7% | ¥23.22 | ¥23.80 | ¥22.71 | 4,229,600 | |
| ¥23.44 | +0.86 | +3.8% | ¥22.82 | ¥23.70 | ¥22.60 | 6,547,760 | |
| ¥22.58 | -0.01 | 0.0% | ¥22.50 | ¥22.78 | ¥22.25 | 5,488,620 | |
| ¥22.59 | +0.20 | +0.9% | ¥22.39 | ¥23.80 | ¥22.39 | 10,095,421 | |
| ¥22.39 | -0.56 | -2.4% | ¥22.11 | ¥23.10 | ¥22.11 | 10,468,044 | |
| ¥22.95 | -0.79 | -3.3% | ¥26.11 | ¥26.11 | ¥21.37 | 17,189,983 | |
| ¥23.74 | 0.00 | 0.0% | ¥23.74 | ¥23.74 | ¥23.74 | 0 | |
| ¥23.74 | 0.00 | 0.0% | ¥23.74 | ¥23.74 | ¥23.74 | 0 | |
| ¥23.74 | 0.00 | 0.0% | ¥23.74 | ¥23.74 | ¥23.74 | 0 | |
| ¥23.74 | 0.00 | 0.0% | ¥23.74 | ¥23.74 | ¥23.74 | 0 | |
| ¥23.74 | 0.00 | 0.0% | ¥23.74 | ¥23.74 | ¥23.74 | 0 | |
| ¥23.74 | -0.04 | -0.2% | ¥23.83 | ¥23.90 | ¥23.02 | 2,480,960 | |
| ¥23.78 | +1.36 | +6.1% | ¥22.42 | ¥24.03 | ¥22.14 | 3,875,083 | |
| ¥22.42 | +0.11 | +0.5% | ¥22.60 | ¥22.60 | ¥21.96 | 2,235,380 | |
| ¥22.31 | +0.09 | +0.4% | ¥22.22 | ¥22.88 | ¥22.18 | 2,446,222 | |
| ¥22.22 | -0.58 | -2.5% | ¥22.75 | ¥23.38 | ¥22.18 | 2,485,222 | |
| ¥22.80 | -0.40 | -1.7% | ¥23.01 | ¥23.44 | ¥22.40 | 2,439,200 | |
| ¥23.20 | -1.20 | -4.9% | ¥24.68 | ¥24.68 | ¥22.94 | 4,245,120 | |
| ¥24.40 | -0.14 | -0.6% | ¥24.25 | ¥24.44 | ¥22.82 | 5,839,240 | |
| ¥24.54 | +1.87 | +8.2% | ¥22.79 | ¥24.69 | ¥22.65 | 7,854,360 | |
| ¥22.67 | +0.17 | +0.8% | ¥22.41 | ¥22.72 | ¥22.12 | 3,306,200 | |
| ¥22.50 | +0.27 | +1.2% | ¥22.32 | ¥22.88 | ¥22.32 | 2,124,460 | |
| ¥22.23 | +0.24 | +1.1% | ¥21.75 | ¥22.46 | ¥21.22 | 2,082,900 | |
| ¥21.99 | +0.19 | +0.9% | ¥21.81 | ¥22.38 | ¥21.72 | 2,385,340 | |
| ¥21.80 | +0.61 | +2.9% | ¥21.04 | ¥22.18 | ¥20.73 | 3,195,940 | |
| ¥21.19 | +0.50 | +2.4% | ¥20.77 | ¥21.78 | ¥20.50 | 3,047,100 | |
| ¥20.69 | -0.76 | -3.5% | ¥21.30 | ¥21.45 | ¥20.04 | 2,810,700 | |
| ¥21.45 | +0.09 | +0.4% | ¥21.27 | ¥21.58 | ¥21.15 | 1,670,400 | |
| ¥21.36 | +0.32 | +1.5% | ¥21.03 | ¥21.41 | ¥20.72 | 2,518,720 | |
| ¥21.04 | +0.64 | +3.1% | ¥20.60 | ¥21.59 | ¥20.41 | 3,678,520 | |
| ¥20.40 | 0.00 | 0.0% | ¥20.24 | ¥20.85 | ¥20.03 | 2,173,400 | |
| ¥20.40 | -0.07 | -0.3% | ¥20.50 | ¥20.67 | ¥19.83 | 2,747,700 | |
| ¥20.47 | -0.57 | -2.7% | ¥21.08 | ¥21.50 | ¥20.47 | 3,818,700 | |
| ¥21.04 | +0.50 | +2.4% | ¥20.50 | ¥21.48 | ¥20.40 | 3,780,700 | |
| ¥20.54 | +1.39 | +7.3% | ¥19.12 | ¥20.66 | ¥18.36 | 4,502,060 | |
| ¥19.15 | +0.57 | +3.1% | ¥18.47 | ¥19.16 | ¥18.23 | 2,958,100 | |
| ¥18.58 | +0.08 | +0.4% | ¥18.45 | ¥18.90 | ¥18.41 | 1,991,700 | |
| ¥18.50 | +0.52 | +2.9% | ¥18.15 | ¥18.50 | ¥18.00 | 1,463,900 | |
| ¥17.98 | +0.32 | +1.8% | ¥17.79 | ¥18.00 | ¥17.32 | 1,871,620 |
- Ticker
- Shanghai:603159
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603159)"Shanghai Yahong Moulding Co., Ltd."Announcement on Progress in Obtaining Compliance Confirmation from the Shanghai Stock Exchange and the Proposed Change of Control
Oct 27, 2026
Closed ¥20.90 (-4.3%) on Oct 27, 2026
(603159)"Shanghai Yahong Moulding Co., Ltd."Announcement on Resignation of Employee Representative Director
Oct 13, 2026
Closed ¥21.55 (+0.6%) on Oct 13, 2026
Indicative Announcement on Receipt of Summary of Tender Offer Report
Sep 17, 2026
Closed ¥22.95 (-3.3%) on Sep 17, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥23.74 (0.0%) on Sep 15, 2026
Announcement on the Continued Suspension of Trading for Planning of a Change in Control
Sep 12, 2026
Closed ¥23.74 (0.0%) on Sep 14, 2026
Announcement on Trading Suspension for Planned Change of Control
Sep 10, 2026
Closed ¥23.74 (0.0%) on Sep 10, 2026
Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Aug 29, 2026
Closed ¥24.40 (-0.6%) on Aug 31, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥19.30 (+2.0%) on Jul 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 26, 2026
Closed ¥17.06 (-10.0%) on Jun 26, 2026
Announcement on Termination of the Plan for a Change in Control and Trading Resumption
Jun 23, 2026
Closed ¥23.40 (-10.0%) on Jun 23, 2026
Shanghai Yahong Moulding Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 50 in all · newest Oct 27, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Yahong Moulding Co., Ltd.