Stock listing
Shanghai:603158 Changzhou Tenglong Auto Parts Co., Ltd. (腾龙股份) 股价
Follow Changzhou Tenglong Auto Parts Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603158
¥9.34 CNY +0.37 (+4.1%)
Close on Nov 4, 2026
- Day range
- ¥8.89 – ¥9.40 CNYNov 4, 2026
- Volume
- 17.46M sharesNov 4, 2026
- Market cap
- ¥4.58B CNYAt the close on Nov 4, 2026 · price × 490.8M shares outstanding
- 52-week range
- ¥7.97 – ¥17.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥182.0M CNYMedian day 14.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603158 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.34 | +0.37 | +4.1% | ¥9.02 | ¥9.40 | ¥8.89 | 17,462,624 | |
| ¥8.97 | -0.29 | -3.1% | ¥9.15 | ¥9.27 | ¥8.90 | 13,226,800 | |
| ¥9.26 | -0.08 | -0.9% | ¥9.34 | ¥9.47 | ¥9.11 | 13,633,998 | |
| ¥9.34 | -0.39 | -4.0% | ¥9.29 | ¥9.85 | ¥9.28 | 15,608,400 | |
| ¥9.73 | -0.49 | -4.8% | ¥10.40 | ¥10.40 | ¥9.72 | 19,536,735 | |
| ¥10.22 | +0.48 | +4.9% | ¥9.80 | ¥10.47 | ¥9.76 | 26,274,300 | |
| ¥9.74 | -0.09 | -0.9% | ¥9.76 | ¥10.41 | ¥9.74 | 17,122,473 | |
| ¥9.83 | -0.01 | -0.1% | ¥9.77 | ¥10.18 | ¥9.75 | 12,187,500 | |
| ¥9.84 | +0.18 | +1.9% | ¥9.56 | ¥9.90 | ¥9.07 | 16,769,460 | |
| ¥9.66 | 0.00 | 0.0% | ¥9.60 | ¥9.94 | ¥9.60 | 13,164,551 | |
| ¥9.66 | +0.26 | +2.8% | ¥9.57 | ¥9.79 | ¥9.45 | 12,579,000 | |
| ¥9.40 | +0.01 | +0.1% | ¥9.31 | ¥9.50 | ¥9.28 | 5,827,200 | |
| ¥9.39 | +0.11 | +1.2% | ¥9.20 | ¥9.42 | ¥9.05 | 8,799,396 | |
| ¥9.28 | +0.09 | +1.0% | ¥9.38 | ¥9.42 | ¥9.22 | 7,950,400 | |
| ¥9.19 | -0.39 | -4.1% | ¥9.30 | ¥9.55 | ¥9.16 | 11,250,900 | |
| ¥9.58 | -0.40 | -4.0% | ¥9.88 | ¥9.90 | ¥9.55 | 8,583,700 | |
| ¥9.98 | +0.17 | +1.7% | ¥9.65 | ¥10.10 | ¥9.33 | 16,803,991 | |
| ¥9.81 | -0.17 | -1.7% | ¥9.98 | ¥9.98 | ¥9.76 | 7,003,300 | |
| ¥9.98 | -0.02 | -0.2% | ¥9.95 | ¥10.04 | ¥9.50 | 12,157,300 | |
| ¥10.00 | -0.22 | -2.2% | ¥10.28 | ¥10.33 | ¥9.94 | 11,543,600 | |
| ¥10.22 | -0.07 | -0.7% | ¥10.50 | ¥10.50 | ¥10.19 | 7,777,200 | |
| ¥10.29 | +0.14 | +1.4% | ¥10.14 | ¥10.38 | ¥10.04 | 7,091,803 | |
| ¥10.15 | -0.36 | -3.4% | ¥10.50 | ¥10.54 | ¥10.09 | 10,801,504 | |
| ¥10.51 | -0.11 | -1.0% | ¥10.62 | ¥10.77 | ¥10.48 | 7,026,800 | |
| ¥10.62 | -0.23 | -2.1% | ¥10.82 | ¥10.89 | ¥10.61 | 8,824,192 | |
| ¥10.85 | -0.13 | -1.2% | ¥11.16 | ¥11.22 | ¥10.71 | 13,564,348 | |
| ¥10.98 | +0.57 | +5.5% | ¥10.41 | ¥11.06 | ¥10.26 | 23,712,948 | |
| ¥10.41 | +0.03 | +0.3% | ¥10.50 | ¥10.78 | ¥10.34 | 11,175,548 | |
| ¥10.38 | -0.01 | -0.1% | ¥10.34 | ¥10.54 | ¥10.33 | 7,426,392 | |
| ¥10.39 | +0.03 | +0.3% | ¥10.34 | ¥10.50 | ¥10.31 | 7,978,984 | |
| ¥10.36 | -0.18 | -1.7% | ¥10.53 | ¥10.65 | ¥10.36 | 7,617,820 | |
| ¥10.54 | +0.09 | +0.9% | ¥10.45 | ¥10.74 | ¥10.30 | 9,185,700 | |
| ¥10.45 | -0.26 | -2.4% | ¥10.61 | ¥10.68 | ¥10.28 | 14,626,200 | |
| ¥10.71 | -0.22 | -2.0% | ¥10.87 | ¥10.93 | ¥10.66 | 9,560,600 | |
| ¥10.93 | -0.08 | -0.7% | ¥11.02 | ¥11.04 | ¥10.75 | 9,016,540 | |
| ¥11.01 | -0.18 | -1.6% | ¥11.13 | ¥11.14 | ¥10.92 | 11,623,100 | |
| ¥11.19 | +0.07 | +0.6% | ¥11.12 | ¥11.30 | ¥11.00 | 13,141,000 | |
| ¥11.12 | -0.46 | -4.0% | ¥11.63 | ¥11.64 | ¥11.03 | 21,074,300 | |
| ¥11.58 | +0.32 | +2.8% | ¥11.40 | ¥11.73 | ¥11.21 | 22,426,100 | |
| ¥11.26 | +0.12 | +1.1% | ¥11.03 | ¥11.38 | ¥10.90 | 15,314,796 | |
| ¥11.14 | -0.26 | -2.3% | ¥11.44 | ¥11.44 | ¥11.12 | 17,760,380 | |
| ¥11.40 | +0.63 | +5.8% | ¥10.65 | ¥11.59 | ¥10.63 | 29,688,676 | |
| ¥10.77 | -0.23 | -2.1% | ¥10.98 | ¥11.19 | ¥10.76 | 21,397,005 | |
| ¥11.00 | +0.51 | +4.9% | ¥10.80 | ¥11.10 | ¥10.60 | 25,998,185 | |
| ¥10.49 | -0.08 | -0.8% | ¥10.75 | ¥10.89 | ¥10.38 | 18,137,514 | |
| ¥10.57 | +0.56 | +5.6% | ¥9.90 | ¥10.65 | ¥9.84 | 22,555,254 | |
| ¥10.01 | -0.06 | -0.6% | ¥10.18 | ¥10.30 | ¥9.83 | 12,135,488 | |
| ¥10.07 | +0.28 | +2.9% | ¥9.72 | ¥10.20 | ¥9.54 | 17,003,756 | |
| ¥9.79 | +0.23 | +2.4% | ¥9.67 | ¥9.95 | ¥9.60 | 13,776,700 | |
| ¥9.56 | -0.80 | -7.7% | ¥10.19 | ¥10.22 | ¥9.53 | 22,321,560 | |
| ¥10.36 | -0.43 | -4.0% | ¥10.76 | ¥10.76 | ¥10.27 | 19,912,203 | |
| ¥10.79 | +0.03 | +0.3% | ¥10.75 | ¥10.83 | ¥10.54 | 22,444,105 | |
| ¥10.76 | +0.43 | +4.2% | ¥10.32 | ¥11.04 | ¥10.31 | 41,074,077 | |
| ¥10.33 | +0.14 | +1.4% | ¥10.30 | ¥10.80 | ¥10.28 | 37,234,830 | |
| ¥10.19 | +0.20 | +2.0% | ¥9.89 | ¥10.27 | ¥9.85 | 28,006,042 | |
| ¥9.99 | -1.09 | -9.8% | ¥10.57 | ¥10.70 | ¥9.97 | 50,480,244 | |
| ¥11.08 | +0.16 | +1.5% | ¥10.87 | ¥11.16 | ¥9.89 | 50,896,796 | |
| ¥10.92 | +0.58 | +5.6% | ¥10.29 | ¥11.03 | ¥10.10 | 32,007,400 | |
| ¥10.34 | -0.26 | -2.5% | ¥10.39 | ¥10.64 | ¥10.20 | 22,028,950 | |
| ¥10.60 | +0.65 | +6.5% | ¥9.99 | ¥10.68 | ¥9.91 | 29,553,284 | |
| ¥9.95 | +0.62 | +6.6% | ¥9.49 | ¥10.07 | ¥9.38 | 29,284,200 |
- Ticker
- Shanghai:603158
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Report for Q3 2026
Latest news
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥9.73 (-4.8%) on Oct 29, 2026
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥9.73 (-4.8%) on Oct 29, 2026
(603158)"Changzhou Tenglong Auto Parts Co., Ltd."Announcement on Addition of Related Parties and Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥9.73 (-4.8%) on Oct 29, 2026
Announcement on Completion of Non-trading Transfer of the Initial Grant under the Second Employee Stock Ownership Plan
Sep 25, 2026
Closed ¥10.15 (-3.4%) on Sep 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥10.39 (+0.3%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥10.45 (-2.4%) on Sep 11, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥10.77 (-2.1%) on Aug 28, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥11.00 (+4.9%) on Aug 27, 2026
Announcement on the Adjustment of the Estimated Routine Related Party Transactions for 2026
Aug 11, 2026
Closed ¥9.99 (-9.8%) on Aug 11, 2026
Announcement on Early Termination of Shareholding Reduction Plan by Shareholders and Results of Shareholding Reduction
Jul 28, 2026
Closed ¥8.94 (0.0%) on Jul 28, 2026
Changzhou Tenglong Auto Parts Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Changzhou Tenglong Auto Parts Co., Ltd.