Stock listing

Shanghai:603151 Shandong Teamgene Technology Co., Ltd. (邦基科技) 股价

Follow Shandong Teamgene Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603151

¥17.58 CNY +0.45 (+2.6%)

Close on Nov 2, 2026

Past year -30.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.32 – ¥18.08 CNYNov 2, 2026
Volume
3.91M sharesNov 2, 2026
Market cap
¥3.03B CNYAt the close on Nov 2, 2026 · price × 172.3M shares outstanding
52-week range
¥10.63 – ¥26.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥78.67M CNYMedian day 3.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shandong Teamgene Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603151 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.58+0.45+2.6%¥17.10¥18.08¥16.323,909,394
¥17.13-0.29-1.7%¥17.55¥17.63¥16.971,887,400
¥17.42-0.11-0.6%¥17.41¥17.75¥16.602,994,526
¥17.53+0.30+1.7%¥17.33¥17.60¥16.911,858,626
¥17.23-1.22-6.6%¥18.39¥18.48¥17.213,140,217
¥18.45-0.30-1.6%¥18.69¥18.81¥18.163,035,994
¥18.75+0.35+1.9%¥18.26¥18.88¥18.085,015,000
¥18.40+0.45+2.5%¥17.98¥18.95¥17.845,487,000
¥17.95+0.72+4.2%¥16.99¥18.67¥16.996,185,224
¥17.23+0.43+2.6%¥17.00¥18.47¥16.735,528,227
¥16.80-0.17-1.0%¥16.97¥18.16¥16.614,158,927
¥16.97+0.39+2.4%¥16.73¥17.58¥16.632,746,073
¥16.58-1.09-6.2%¥17.51¥17.51¥16.503,159,800
¥17.67-0.60-3.3%¥18.19¥18.26¥17.621,540,600
¥18.27-0.03-0.2%¥18.18¥18.47¥17.562,208,900
¥18.30-0.49-2.6%¥18.65¥18.79¥17.982,739,500
¥18.79+0.94+5.3%¥17.88¥18.94¥16.994,394,536
¥17.85+0.13+0.7%¥17.92¥18.02¥17.502,629,017
¥17.72-0.42-2.3%¥18.13¥18.48¥17.722,997,919
¥18.14-0.52-2.8%¥18.29¥18.76¥18.123,172,803
¥18.66+0.34+1.9%¥18.32¥18.88¥17.935,246,134
¥18.32+0.01+0.1%¥18.33¥18.53¥17.733,948,200
¥18.31+0.21+1.2%¥18.16¥18.57¥17.624,431,992
¥18.10-0.25-1.4%¥18.60¥18.71¥17.426,283,700
¥18.35+1.67+10.0%¥16.69¥18.35¥16.574,254,071
¥16.68+0.01+0.1%¥16.59¥16.89¥16.412,538,464
¥16.67-0.14-0.8%¥16.60¥16.96¥16.393,537,024
¥16.81-0.57-3.3%¥17.21¥17.48¥16.733,614,500
¥17.38+0.11+0.6%¥17.32¥18.52¥16.885,544,692
¥17.27-0.47-2.6%¥17.73¥17.73¥17.212,741,000
¥17.74-0.66-3.6%¥18.40¥18.45¥17.604,831,559
¥18.40-0.90-4.7%¥19.11¥19.53¥18.344,988,100
¥19.30-0.05-0.3%¥19.48¥20.40¥19.178,658,295
¥19.35+0.96+5.2%¥18.39¥19.45¥17.869,946,895
¥18.39+0.26+1.4%¥19.45¥19.45¥17.6711,327,587
¥18.13+1.65+10.0%¥16.60¥18.13¥16.295,753,300
¥16.48-0.51-3.0%¥16.89¥17.14¥16.363,062,900
¥16.99-0.31-1.8%¥17.47¥17.47¥16.643,699,516
¥17.30+0.51+3.0%¥16.79¥18.08¥16.627,871,900
¥16.79+0.78+4.9%¥15.95¥17.00¥15.875,746,700
¥16.01+0.06+0.4%¥15.97¥16.18¥15.713,112,600
¥15.95+0.80+5.3%¥15.30¥15.95¥14.983,749,600
¥15.15-0.10-0.7%¥15.16¥15.45¥14.982,868,895
¥15.25-0.50-3.2%¥15.48¥15.95¥15.173,278,400
¥15.75+0.15+1.0%¥15.66¥15.87¥15.263,077,660
¥15.60-0.13-0.8%¥15.75¥15.78¥15.333,763,462
¥15.73+0.65+4.3%¥15.02¥15.97¥14.776,035,364
¥15.08-0.14-0.9%¥15.52¥15.57¥14.705,412,095
¥15.22-0.02-0.1%¥15.40¥15.77¥15.105,639,900
¥15.24-0.63-4.0%¥15.89¥16.35¥15.008,725,000
¥15.87+0.45+2.9%¥15.29¥16.43¥15.198,807,800
¥15.42+0.40+2.7%¥14.87¥15.60¥14.817,097,264
¥15.02+0.53+3.7%¥14.60¥15.09¥14.267,530,100
¥14.49+0.37+2.6%¥14.40¥14.78¥14.0013,753,700
¥14.12+1.28+10.0%¥12.79¥14.12¥12.735,099,935
¥12.84+0.23+1.8%¥12.61¥12.89¥12.293,718,400
¥12.61+0.18+1.4%¥12.45¥12.67¥12.342,988,200
¥12.43-0.01-0.1%¥12.45¥12.55¥12.323,074,500
¥12.44+0.01+0.1%¥12.52¥12.57¥12.263,845,100
¥12.43+0.37+3.1%¥12.05¥12.45¥11.933,274,300
Ticker
Shanghai:603151
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥17.23 (-6.6%) on Oct 27, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 6th Meeting of the 3rd Board of Directors

Oct 27, 2026

Closed ¥17.23 (-6.6%) on Oct 27, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment

Oct 27, 2026

Closed ¥17.23 (-6.6%) on Oct 27, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥17.23 (-6.6%) on Oct 27, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Indicative Announcement on the Restricted Exercise Period for the 2nd Exercise Period of Stock Options of the Initial Grant and the 1st Exercise Period of Stock Options of the Reserved Grant under the 2024 Stock Option Incentive Plan

Oct 13, 2026

Closed ¥18.27 (-0.2%) on Oct 13, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors

Oct 13, 2026

Closed ¥18.27 (-0.2%) on Oct 13, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Announcement on Appointment of Board Secretary

Oct 13, 2026

Closed ¥18.27 (-0.2%) on Oct 13, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Announcement on Progress in External Guarantees

Oct 10, 2026

Closed ¥18.30 (-2.6%) on Oct 12, 2026

(603151)"SHANDONG TEAMGENE TECHNOLOGY CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the 2024 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥18.79 (+5.3%) on Oct 9, 2026

Announcement on Progress in External Guarantees

Sep 8, 2026

Closed ¥19.35 (+5.2%) on Sep 8, 2026

All Shandong Teamgene Technology Co., Ltd. news

Shandong Teamgene Technology Co., Ltd. on 6ix

News releases
40 in the last 12 months · 52 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Teamgene Technology Co., Ltd.