Stock listing
Shanghai:603150 Higa Co., Ltd. (万朗磁塑) 股价
Follow Higa Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603150
¥42.45 CNY -0.30 (-0.7%)
Close on Nov 2, 2026
- Day range
- ¥40.10 – ¥43.18 CNYNov 2, 2026
- Volume
- 2.65M sharesNov 2, 2026
- Market cap
- ¥3.63B CNYAt the close on Nov 2, 2026 · price × 85.48M shares outstanding
- 52-week range
- ¥33.66 – ¥81.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥140.9M CNYMedian day 1.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.45 | -0.30 | -0.7% | ¥42.52 | ¥43.18 | ¥40.10 | 2,654,210 | |
| ¥42.75 | -4.75 | -10.0% | ¥46.34 | ¥46.34 | ¥42.75 | 3,226,900 | |
| ¥47.50 | -1.99 | -4.0% | ¥49.99 | ¥50.00 | ¥47.50 | 1,148,800 | |
| ¥49.49 | +1.58 | +3.3% | ¥48.13 | ¥49.97 | ¥47.50 | 1,502,900 | |
| ¥47.91 | -2.82 | -5.6% | ¥50.62 | ¥51.75 | ¥47.76 | 1,709,500 | |
| ¥50.73 | -2.22 | -4.2% | ¥52.78 | ¥53.41 | ¥50.50 | 1,435,000 | |
| ¥52.95 | -1.24 | -2.3% | ¥53.44 | ¥53.97 | ¥48.80 | 3,002,470 | |
| ¥54.19 | -0.06 | -0.1% | ¥53.81 | ¥55.50 | ¥52.64 | 1,786,100 | |
| ¥54.25 | -0.31 | -0.6% | ¥54.55 | ¥55.55 | ¥53.94 | 1,452,200 | |
| ¥54.56 | -1.39 | -2.5% | ¥57.07 | ¥57.28 | ¥54.40 | 1,831,700 | |
| ¥55.95 | +1.44 | +2.6% | ¥54.51 | ¥57.40 | ¥53.60 | 2,364,900 | |
| ¥54.51 | +0.51 | +0.9% | ¥54.80 | ¥56.18 | ¥53.89 | 1,596,901 | |
| ¥54.00 | -4.76 | -8.1% | ¥56.37 | ¥57.00 | ¥53.50 | 2,260,701 | |
| ¥58.76 | -1.70 | -2.8% | ¥60.65 | ¥60.65 | ¥58.52 | 1,390,200 | |
| ¥60.46 | -0.42 | -0.7% | ¥60.33 | ¥61.00 | ¥56.92 | 1,912,993 | |
| ¥60.88 | -1.05 | -1.7% | ¥62.30 | ¥63.40 | ¥60.78 | 1,592,700 | |
| ¥61.93 | -2.94 | -4.5% | ¥63.14 | ¥65.00 | ¥58.51 | 2,851,700 | |
| ¥64.87 | -1.53 | -2.3% | ¥66.11 | ¥68.89 | ¥63.67 | 2,443,501 | |
| ¥66.40 | -2.09 | -3.1% | ¥68.20 | ¥69.97 | ¥66.09 | 2,164,400 | |
| ¥68.49 | +3.24 | +5.0% | ¥64.48 | ¥69.41 | ¥64.07 | 3,295,413 | |
| ¥65.25 | -5.89 | -8.3% | ¥71.44 | ¥71.44 | ¥64.03 | 3,120,193 | |
| ¥71.14 | -4.84 | -6.4% | ¥74.86 | ¥75.23 | ¥70.61 | 3,249,400 | |
| ¥75.98 | +2.52 | +3.4% | ¥73.90 | ¥78.00 | ¥71.68 | 4,254,696 | |
| ¥73.46 | +3.09 | +4.4% | ¥70.59 | ¥75.20 | ¥70.20 | 3,159,800 | |
| ¥70.37 | +1.42 | +2.1% | ¥68.95 | ¥71.49 | ¥68.62 | 2,256,800 | |
| ¥68.95 | +1.67 | +2.5% | ¥68.40 | ¥70.74 | ¥66.86 | 3,004,396 | |
| ¥67.28 | -1.28 | -1.9% | ¥68.21 | ¥69.50 | ¥66.60 | 1,937,500 | |
| ¥68.56 | -0.26 | -0.4% | ¥69.50 | ¥69.98 | ¥66.00 | 2,400,700 | |
| ¥68.82 | +0.78 | +1.1% | ¥68.19 | ¥70.68 | ¥67.68 | 2,189,400 | |
| ¥68.04 | -1.87 | -2.7% | ¥69.55 | ¥69.55 | ¥65.56 | 3,593,100 | |
| ¥69.91 | -0.59 | -0.8% | ¥69.14 | ¥71.86 | ¥68.07 | 3,328,400 | |
| ¥70.50 | +0.36 | +0.5% | ¥69.42 | ¥70.93 | ¥68.51 | 2,582,900 | |
| ¥70.14 | +0.25 | +0.4% | ¥70.45 | ¥71.47 | ¥68.92 | 2,778,600 | |
| ¥69.89 | +0.40 | +0.6% | ¥69.97 | ¥70.00 | ¥67.56 | 4,330,093 | |
| ¥69.49 | +2.98 | +4.5% | ¥69.10 | ¥73.13 | ¥66.58 | 7,285,543 | |
| ¥66.51 | +4.36 | +7.0% | ¥62.97 | ¥67.57 | ¥62.97 | 6,995,751 | |
| ¥62.15 | +5.65 | +10.0% | ¥57.12 | ¥62.15 | ¥56.75 | 4,668,300 | |
| ¥56.50 | +3.10 | +5.8% | ¥54.19 | ¥57.14 | ¥53.00 | 2,570,993 | |
| ¥53.40 | -3.50 | -6.2% | ¥57.68 | ¥57.68 | ¥53.40 | 2,516,800 | |
| ¥56.90 | +3.41 | +6.4% | ¥52.37 | ¥56.97 | ¥52.18 | 3,019,177 | |
| ¥53.49 | +2.67 | +5.3% | ¥50.98 | ¥54.67 | ¥50.90 | 2,240,800 | |
| ¥50.82 | -0.83 | -1.6% | ¥51.40 | ¥52.58 | ¥49.88 | 1,762,400 | |
| ¥51.65 | -0.28 | -0.5% | ¥52.10 | ¥52.61 | ¥51.21 | 1,033,100 | |
| ¥51.93 | -0.95 | -1.8% | ¥51.99 | ¥53.04 | ¥51.29 | 1,029,900 | |
| ¥52.88 | -1.03 | -1.9% | ¥54.25 | ¥54.42 | ¥51.84 | 957,300 | |
| ¥53.91 | +1.60 | +3.1% | ¥52.83 | ¥54.88 | ¥51.06 | 1,472,826 | |
| ¥52.31 | +1.20 | +2.3% | ¥51.49 | ¥53.77 | ¥51.02 | 1,284,500 | |
| ¥51.11 | -3.29 | -6.0% | ¥54.00 | ¥54.13 | ¥50.76 | 1,546,300 | |
| ¥54.40 | -0.59 | -1.1% | ¥55.10 | ¥55.68 | ¥53.53 | 1,446,400 | |
| ¥54.99 | +0.39 | +0.7% | ¥55.17 | ¥55.30 | ¥53.83 | 1,109,200 | |
| ¥54.60 | +0.46 | +0.8% | ¥54.10 | ¥55.50 | ¥53.66 | 1,201,800 | |
| ¥54.14 | +0.73 | +1.4% | ¥54.00 | ¥55.77 | ¥53.34 | 1,700,636 | |
| ¥53.41 | +0.44 | +0.8% | ¥52.82 | ¥54.50 | ¥52.78 | 792,000 | |
| ¥52.97 | -0.05 | -0.1% | ¥52.66 | ¥53.93 | ¥51.93 | 1,531,100 | |
| ¥53.02 | +1.50 | +2.9% | ¥51.99 | ¥53.64 | ¥50.63 | 1,524,200 | |
| ¥51.52 | +1.19 | +2.4% | ¥50.32 | ¥52.18 | ¥49.25 | 1,749,423 | |
| ¥50.33 | +0.50 | +1.0% | ¥49.20 | ¥50.60 | ¥49.08 | 1,363,643 | |
| ¥49.83 | +1.19 | +2.4% | ¥48.64 | ¥50.30 | ¥48.64 | 1,513,900 | |
| ¥48.64 | +2.46 | +5.3% | ¥46.18 | ¥49.18 | ¥46.18 | 1,584,200 | |
| ¥46.18 | -0.55 | -1.2% | ¥47.11 | ¥48.30 | ¥45.81 | 1,506,127 |
- Ticker
- Shanghai:603150
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Report for Q3 2026
Latest news
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥42.75 (-10.0%) on Oct 30, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Proposal for 2026 Private Placement of A-Shares
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Indicative Announcement on Disclosure of Proposal for Private Placement of A-Shares
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution and the Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Announcement on No Penalties or Regulatory Measures Imposed by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years and the Rectification Status
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Announcement on Completion of Certain Raised Funds Investment Projects and Use of Remaining Funds for Investment in New Projects
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
(603150)"ANHUI HIGASKET PLASTICS CO., LTD."Announcement on Absence of Financial Assistance or Compensation Provided Directly or through Interested Parties to Investors Participating in the Subscription of the 2026 Private Placement of A-Shares
Oct 20, 2026
Closed ¥54.56 (-2.5%) on Oct 20, 2026
ANHUI HIGASKET PLASTICS CO., LTD.: Announcement on Providing Guarantee and Counter-guarantee for Controlled Subsidiary
Sep 24, 2026
Closed ¥71.14 (-6.4%) on Sep 24, 2026
Financings
Private placement of a-shares
Oct 20, 2026
Announced: private placement
Higa Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Higa Co., Ltd.