Stock listing
Shanghai:603139 Shaanxi Kanghui Pharmaceutical Co., Ltd. (康惠股份) 股价
Follow Shaanxi Kanghui Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603139
¥27.60 CNY -1.23 (-4.3%)
Close on Nov 3, 2026
- Day range
- ¥27.34 – ¥28.98 CNYNov 3, 2026
- Volume
- 1.54M sharesNov 3, 2026
- Market cap
- ¥2.94B CNYAt the close on Nov 3, 2026 · price × 106.5M shares outstanding
- 52-week range
- ¥19.91 – ¥46.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥94.94M CNYMedian day 2.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603139 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.60 | -1.23 | -4.3% | ¥28.78 | ¥28.98 | ¥27.34 | 1,537,600 | |
| ¥28.83 | +0.38 | +1.3% | ¥28.45 | ¥28.96 | ¥27.80 | 2,242,800 | |
| ¥28.45 | -1.46 | -4.9% | ¥29.62 | ¥29.95 | ¥28.25 | 2,135,200 | |
| ¥29.91 | -1.86 | -5.9% | ¥31.75 | ¥32.15 | ¥29.50 | 2,121,800 | |
| ¥31.77 | +0.45 | +1.4% | ¥31.74 | ¥31.97 | ¥31.00 | 1,058,100 | |
| ¥31.32 | -1.66 | -5.0% | ¥33.19 | ¥33.39 | ¥31.19 | 864,700 | |
| ¥32.98 | +0.37 | +1.1% | ¥32.50 | ¥33.37 | ¥32.01 | 977,000 | |
| ¥32.61 | +0.30 | +0.9% | ¥32.01 | ¥32.64 | ¥30.53 | 1,631,073 | |
| ¥32.31 | -1.59 | -4.7% | ¥33.88 | ¥34.33 | ¥32.30 | 1,446,600 | |
| ¥33.90 | +0.30 | +0.9% | ¥33.87 | ¥34.65 | ¥33.71 | 1,397,100 | |
| ¥33.60 | +0.14 | +0.4% | ¥33.50 | ¥33.95 | ¥33.04 | 1,248,700 | |
| ¥33.46 | -0.89 | -2.6% | ¥33.99 | ¥34.44 | ¥32.61 | 1,979,900 | |
| ¥34.35 | +0.49 | +1.4% | ¥34.17 | ¥34.76 | ¥33.58 | 1,932,998 | |
| ¥33.86 | -0.01 | 0.0% | ¥33.01 | ¥34.46 | ¥32.50 | 2,587,800 | |
| ¥33.87 | -0.82 | -2.4% | ¥34.81 | ¥35.80 | ¥33.80 | 2,465,100 | |
| ¥34.69 | +0.02 | +0.1% | ¥34.67 | ¥35.05 | ¥32.82 | 2,202,400 | |
| ¥34.67 | +0.66 | +1.9% | ¥34.01 | ¥35.22 | ¥32.71 | 2,895,375 | |
| ¥34.01 | -0.44 | -1.3% | ¥34.45 | ¥34.45 | ¥32.32 | 2,034,600 | |
| ¥34.45 | +0.27 | +0.8% | ¥34.36 | ¥35.26 | ¥34.19 | 1,402,400 | |
| ¥34.18 | -0.76 | -2.2% | ¥35.23 | ¥35.31 | ¥34.05 | 1,237,800 | |
| ¥34.94 | -0.08 | -0.2% | ¥35.02 | ¥35.45 | ¥34.71 | 1,513,200 | |
| ¥35.02 | -1.28 | -3.5% | ¥36.22 | ¥36.67 | ¥34.89 | 1,943,601 | |
| ¥36.30 | -0.27 | -0.7% | ¥36.31 | ¥37.52 | ¥36.08 | 2,366,650 | |
| ¥36.57 | +0.03 | +0.1% | ¥36.83 | ¥37.95 | ¥36.50 | 2,508,800 | |
| ¥36.54 | -1.76 | -4.6% | ¥38.31 | ¥38.50 | ¥36.50 | 4,616,800 | |
| ¥38.30 | +0.37 | +1.0% | ¥37.93 | ¥40.88 | ¥37.93 | 5,700,788 | |
| ¥37.93 | -1.18 | -3.0% | ¥37.77 | ¥38.77 | ¥36.73 | 7,204,047 | |
| ¥39.11 | -1.18 | -2.9% | ¥44.32 | ¥44.32 | ¥38.08 | 13,511,740 | |
| ¥40.29 | +1.13 | +2.9% | ¥38.86 | ¥40.49 | ¥37.95 | 3,380,100 | |
| ¥39.16 | -1.51 | -3.7% | ¥40.27 | ¥40.57 | ¥39.06 | 3,145,200 | |
| ¥40.67 | +1.54 | +3.9% | ¥39.20 | ¥41.39 | ¥38.80 | 5,017,962 | |
| ¥39.13 | +0.17 | +0.4% | ¥38.90 | ¥39.49 | ¥37.08 | 3,165,469 | |
| ¥38.96 | -0.04 | -0.1% | ¥39.00 | ¥39.68 | ¥38.61 | 2,060,900 | |
| ¥39.00 | +1.49 | +4.0% | ¥37.39 | ¥39.46 | ¥37.39 | 3,693,450 | |
| ¥37.51 | +0.17 | +0.5% | ¥37.32 | ¥38.10 | ¥37.01 | 2,368,900 | |
| ¥37.34 | +0.78 | +2.1% | ¥36.56 | ¥37.50 | ¥36.40 | 2,261,000 | |
| ¥36.56 | -0.15 | -0.4% | ¥36.90 | ¥37.50 | ¥36.20 | 1,707,800 | |
| ¥36.71 | -0.38 | -1.0% | ¥37.01 | ¥38.08 | ¥36.70 | 2,433,100 | |
| ¥37.09 | +0.93 | +2.6% | ¥36.05 | ¥38.75 | ¥35.98 | 4,577,700 | |
| ¥36.16 | -1.93 | -5.1% | ¥39.00 | ¥39.00 | ¥36.03 | 6,183,800 | |
| ¥38.09 | +3.46 | +10.0% | ¥34.31 | ¥38.09 | ¥34.01 | 6,046,187 | |
| ¥34.63 | -0.80 | -2.3% | ¥35.56 | ¥35.60 | ¥34.62 | 1,338,500 | |
| ¥35.43 | +1.12 | +3.3% | ¥34.80 | ¥35.49 | ¥34.02 | 1,458,600 | |
| ¥34.31 | +0.02 | +0.1% | ¥34.51 | ¥35.00 | ¥33.94 | 1,177,600 | |
| ¥34.29 | +0.37 | +1.1% | ¥33.50 | ¥34.53 | ¥33.23 | 1,497,100 | |
| ¥33.92 | -0.96 | -2.8% | ¥34.91 | ¥35.78 | ¥33.34 | 1,714,300 | |
| ¥34.88 | -0.50 | -1.4% | ¥34.84 | ¥35.36 | ¥34.18 | 1,581,200 | |
| ¥35.38 | +0.34 | +1.0% | ¥35.04 | ¥35.78 | ¥34.87 | 1,208,600 | |
| ¥35.04 | -1.93 | -5.2% | ¥36.69 | ¥36.80 | ¥34.70 | 1,939,600 | |
| ¥36.97 | -0.13 | -0.4% | ¥37.17 | ¥37.20 | ¥36.49 | 1,461,800 | |
| ¥37.10 | +1.66 | +4.7% | ¥35.47 | ¥37.50 | ¥35.47 | 2,331,800 | |
| ¥35.44 | -0.65 | -1.8% | ¥36.09 | ¥36.65 | ¥34.98 | 2,114,300 | |
| ¥36.09 | -0.30 | -0.8% | ¥36.56 | ¥37.67 | ¥36.01 | 1,950,500 | |
| ¥36.39 | +1.08 | +3.1% | ¥35.21 | ¥36.55 | ¥35.21 | 1,497,600 | |
| ¥35.31 | -0.31 | -0.9% | ¥35.51 | ¥35.75 | ¥34.86 | 1,350,399 | |
| ¥35.62 | -0.37 | -1.0% | ¥36.09 | ¥36.56 | ¥35.00 | 2,505,402 | |
| ¥35.99 | -0.26 | -0.7% | ¥36.24 | ¥36.36 | ¥35.31 | 1,758,500 | |
| ¥36.25 | +1.32 | +3.8% | ¥34.73 | ¥36.44 | ¥34.41 | 2,286,900 | |
| ¥34.93 | +1.30 | +3.9% | ¥33.53 | ¥35.88 | ¥33.53 | 3,518,700 | |
| ¥33.63 | +0.50 | +1.5% | ¥33.28 | ¥33.98 | ¥33.14 | 2,644,000 | |
| ¥33.13 | +0.05 | +0.2% | ¥32.91 | ¥35.68 | ¥32.91 | 4,249,400 |
- Ticker
- Shanghai:603139
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥28.45 (-4.9%) on Oct 30, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥28.45 (-4.9%) on Oct 30, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 6th Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥31.32 (-5.0%) on Oct 27, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 22, 2026
Closed ¥32.31 (-4.7%) on Oct 22, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Notice on Convening the 6th Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥34.67 (+1.9%) on Oct 12, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Announcement on Supplementing the Estimated Guarantee Amount for Controlled Subsidiaries
Oct 10, 2026
Closed ¥34.67 (+1.9%) on Oct 12, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 17th Meeting of the 6th Board of Directors
Oct 10, 2026
Closed ¥34.67 (+1.9%) on Oct 12, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Announcement on Increase of Comprehensive Credit Line and Acceptance of Guarantees from Related Parties
Oct 10, 2026
Closed ¥34.67 (+1.9%) on Oct 12, 2026
(603139)"SHAANXI KANGHUI PHARMACEUTICAL CO., LTD."Announcement on Addition of Estimated Amount of Routine Related Party Transactions for 2026
Oct 10, 2026
Closed ¥34.67 (+1.9%) on Oct 12, 2026
Announcement on Increase of Registered Capital and Completion of Industrial and Commercial Registration Changes
Sep 30, 2026
Closed ¥34.18 (-2.2%) on Sep 30, 2026
Shaanxi Kanghui Pharmaceutical Co., Ltd. on 6ix
- News releases
- 64 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shaanxi Kanghui Pharmaceutical Co., Ltd.