Stock listing

Shanghai:603137 Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (恒尚节能) 股价

Follow Jiangsu Hengshang Energy Conservation Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603137

¥15.80 CNY -0.32 (-2.0%)

Close on Nov 6, 2026

Past year +9.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥15.45 – ¥16.10 CNYNov 6, 2026
Volume
5.24M sharesNov 6, 2026
Market cap
¥2.89B CNYAt the close on Nov 6, 2026 · price × 182.9M shares outstanding
52-week range
¥11.20 – ¥35.61 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥302.4M CNYMedian day 8.64M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiangsu Hengshang Energy Conservation Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603137 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.80-0.32-2.0%¥15.50¥16.10¥15.455,243,160
¥16.12+0.56+3.6%¥15.40¥16.28¥15.306,580,900
¥15.56+0.41+2.7%¥15.18¥15.68¥14.806,208,610
¥15.15-0.45-2.9%¥15.54¥15.82¥15.004,861,746
¥15.60+0.47+3.1%¥15.28¥15.68¥14.716,886,525
¥15.13-0.66-4.2%¥16.03¥16.22¥15.107,899,960
¥15.79-0.46-2.8%¥16.00¥16.26¥15.614,336,620
¥16.25+0.68+4.4%¥15.85¥16.49¥15.625,920,420
¥15.57-0.62-3.8%¥16.30¥16.45¥15.563,146,800
¥16.19-0.35-2.1%¥16.37¥16.37¥15.983,639,525
¥16.54+0.14+0.9%¥15.98¥16.55¥15.058,061,300
¥16.40-0.65-3.8%¥17.10¥17.22¥16.334,241,300
¥17.05+0.17+1.0%¥16.92¥17.49¥16.914,486,876
¥16.88+0.08+0.5%¥16.64¥17.13¥16.624,305,369
¥16.80-0.04-0.2%¥16.71¥16.89¥15.985,412,088
¥16.84-0.31-1.8%¥17.42¥17.53¥16.774,845,296
¥17.15-0.55-3.1%¥17.15¥17.70¥16.995,704,450
¥17.70-0.33-1.8%¥18.03¥18.50¥17.626,068,620
¥18.03+0.14+0.8%¥17.47¥18.19¥17.057,423,100
¥17.89-0.76-4.1%¥18.86¥18.86¥17.808,401,145
¥18.65-0.91-4.7%¥19.37¥19.38¥17.6217,884,502
¥19.56+1.78+10.0%¥18.01¥19.56¥18.007,300,745
¥17.78-0.20-1.1%¥18.05¥18.56¥17.725,076,900
¥17.98-0.41-2.2%¥18.18¥18.49¥17.975,919,510
¥18.39-1.24-6.3%¥19.36¥19.53¥18.318,996,564
¥19.63-0.43-2.1%¥19.60¥20.32¥19.5610,204,902
¥20.06-0.64-3.1%¥20.78¥21.46¥19.7116,804,302
¥20.70+0.89+4.5%¥19.83¥21.43¥19.8322,775,816
¥19.81+0.20+1.0%¥20.60¥20.60¥19.6910,457,539
¥19.61+0.44+2.3%¥19.30¥19.89¥19.268,440,972
¥19.17+0.13+0.7%¥19.20¥19.24¥18.786,106,000
¥19.04+0.43+2.3%¥18.77¥19.21¥18.416,757,622
¥18.61-0.38-2.0%¥19.04¥19.08¥18.535,691,800
¥18.99-0.01-0.1%¥18.85¥19.15¥18.765,403,161
¥19.00-0.34-1.8%¥19.28¥19.32¥18.638,638,253
¥19.34-0.27-1.4%¥19.42¥20.30¥19.198,214,221
¥19.61-0.83-4.1%¥20.53¥20.64¥19.5011,808,681
¥20.44+0.20+1.0%¥20.10¥20.58¥19.7810,363,293
¥20.24+0.13+0.6%¥20.17¥20.57¥20.018,408,817
¥20.11-0.29-1.4%¥20.43¥20.60¥19.979,007,275
¥20.40-0.40-1.9%¥21.22¥21.22¥20.1910,983,903
¥20.80-1.25-5.7%¥21.15¥21.57¥20.5016,752,845
¥22.05-0.40-1.8%¥22.90¥23.00¥21.9015,176,398
¥22.45-0.30-1.3%¥22.69¥23.99¥22.1519,235,209
¥22.75-1.69-6.9%¥23.63¥24.30¥22.6924,234,308
¥24.44+2.22+10.0%¥22.58¥24.44¥22.0618,892,345
¥22.22+0.45+2.1%¥22.00¥22.46¥21.2914,921,933
¥21.77-0.20-0.9%¥21.86¥21.99¥21.1013,705,928
¥21.97-1.42-6.1%¥23.25¥23.33¥21.1018,293,500
¥23.39-0.49-2.1%¥23.50¥23.76¥22.7314,825,587
¥23.88-0.21-0.9%¥23.18¥24.73¥22.6320,786,281
¥24.09-2.68-10.0%¥24.91¥25.50¥24.0917,260,362
¥26.77+0.55+2.1%¥26.18¥27.62¥25.5927,017,841
¥26.22+0.14+0.5%¥25.45¥26.78¥24.6027,781,001
¥26.08-2.90-10.0%¥29.35¥29.88¥26.0833,973,250
¥28.98-2.22-7.1%¥30.87¥33.00¥28.8537,002,352
¥31.20+0.86+2.8%¥30.00¥32.76¥29.1342,658,192
¥30.34+2.76+10.0%¥27.25¥30.34¥26.8434,099,714
¥27.58+0.08+0.3%¥28.34¥28.52¥25.3437,212,509
¥27.50+2.50+10.0%¥24.50¥27.50¥24.2824,801,627
¥25.00-1.17-4.5%¥25.82¥26.53¥24.8026,242,744
Ticker
Shanghai:603137
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603137)"JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥15.79 (-2.8%) on Oct 29, 2026

(603137)"JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 29, 2026

Closed ¥15.79 (-2.8%) on Oct 29, 2026

(603137)"JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥15.79 (-2.8%) on Oct 29, 2026

(603137)"JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD."Announcement on Progress of Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction

Oct 24, 2026

Closed ¥16.19 (-2.1%) on Oct 26, 2026

Announcement on Progress of Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Sep 25, 2026

Closed ¥18.39 (-6.3%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥22.75 (-6.9%) on Aug 28, 2026

Announcement on Key Operating Data for Q2 2026

Jul 30, 2026

Closed ¥26.21 (+10.0%) on Jul 30, 2026

Announcement on the Progress of the Acquisition of Assets by Issuing Shares and Paying Cash and Raising Supporting Funds and Related Party Transaction

Jul 29, 2026

Closed ¥23.83 (-6.5%) on Jul 29, 2026

Announcement on Risk Warning in Stock Trading

Jul 16, 2026

Closed ¥32.05 (-10.0%) on Jul 16, 2026

Announcement on Reply to Shanghai Stock Exchange's Inquiry Letter Regarding Information Disclosure of Preliminary Plan for Company's Major Asset Acquisition

Jul 14, 2026

Closed ¥32.37 (+10.0%) on Jul 14, 2026

All Jiangsu Hengshang Energy Conservation Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jiangsu Hengshang Energy Conservation Technology Co., Ltd. on 6ix

News releases
31 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Hengshang Energy Conservation Technology Co., Ltd.