Stock listing

Shanghai:603136 Jiangsu Tianmu Lake Tourism Co. Ltd. (天目湖) 股价

Follow Jiangsu Tianmu Lake Tourism Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603136

¥8.26 CNY -0.10 (-1.2%)

Close on Nov 6, 2026

Past year -28.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.21 – ¥8.33 CNYNov 6, 2026
Volume
3.92M sharesNov 6, 2026
Market cap
¥2.23B CNYAt the close on Nov 6, 2026 · price × 270.1M shares outstanding
52-week range
¥7.92 – ¥12.80 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥69.70M CNYMedian day 4.44M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiangsu Tianmu Lake Tourism Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603136 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.26-0.10-1.2%¥8.22¥8.33¥8.213,916,975
¥8.36+0.16+2.0%¥8.21¥8.37¥8.176,073,695
¥8.20-0.05-0.6%¥8.24¥8.29¥8.105,581,300
¥8.25+0.10+1.2%¥8.11¥8.33¥8.105,231,566
¥8.15+0.14+1.7%¥8.03¥8.15¥7.924,580,700
¥8.01-0.09-1.1%¥8.03¥8.21¥8.014,727,000
¥8.10-0.10-1.2%¥8.20¥8.26¥8.073,937,809
¥8.20-0.04-0.5%¥8.29¥8.30¥8.183,790,090
¥8.24-0.13-1.6%¥8.35¥8.44¥8.244,154,200
¥8.37-0.06-0.7%¥8.32¥8.43¥8.234,233,900
¥8.43-0.01-0.1%¥8.41¥8.44¥8.135,735,239
¥8.44-0.19-2.2%¥8.63¥8.63¥8.423,293,541
¥8.63-0.05-0.6%¥8.68¥8.79¥8.593,254,000
¥8.68+0.03+0.3%¥8.63¥8.73¥8.603,224,400
¥8.65-0.12-1.4%¥8.71¥8.78¥8.533,886,466
¥8.77-0.02-0.2%¥8.88¥8.93¥8.693,833,441
¥8.79-0.16-1.8%¥8.85¥8.94¥8.744,163,195
¥8.95-0.12-1.3%¥9.00¥9.12¥8.924,393,359
¥9.07+0.21+2.4%¥8.82¥9.12¥8.716,867,190
¥8.86-0.25-2.7%¥9.10¥9.17¥8.844,797,125
¥9.11+0.19+2.1%¥8.91¥9.11¥8.805,748,645
¥8.92-0.12-1.3%¥9.01¥9.06¥8.885,995,984
¥9.04-0.05-0.6%¥9.09¥9.13¥8.994,938,800
¥9.09-0.02-0.2%¥9.05¥9.15¥9.035,667,281
¥9.11+0.04+0.4%¥9.08¥9.18¥8.998,497,702
¥9.07-0.12-1.3%¥9.11¥9.19¥9.036,786,879
¥9.19-0.13-1.4%¥9.33¥9.40¥9.168,172,425
¥9.32-0.18-1.9%¥9.56¥9.58¥9.2113,110,173
¥9.50+0.37+4.1%¥9.20¥9.51¥9.0819,561,346
¥9.13+0.14+1.6%¥8.89¥9.37¥8.8124,049,740
¥8.99+0.09+1.0%¥8.80¥8.99¥8.6026,322,820
¥8.90-0.83-8.5%¥8.77¥9.28¥8.7638,748,152
¥9.73-1.08-10.0%¥10.01¥10.16¥9.7310,801,500
¥10.81+0.23+2.2%¥10.49¥11.64¥10.3053,409,801
¥10.58+0.96+10.0%¥9.71¥10.58¥9.5031,986,957
¥9.62-0.17-1.7%¥9.88¥9.88¥9.556,154,935
¥9.79+0.11+1.1%¥9.64¥9.79¥9.496,485,700
¥9.68+0.11+1.1%¥9.57¥9.73¥9.543,842,934
¥9.57+0.19+2.0%¥9.42¥9.59¥9.374,217,618
¥9.38+0.09+1.0%¥9.30¥9.54¥9.264,823,440
¥9.29-0.21-2.2%¥9.60¥9.78¥9.296,917,180
¥9.50+0.04+0.4%¥9.46¥9.55¥9.314,893,400
¥9.46+0.18+1.9%¥9.25¥9.51¥9.255,145,110
¥9.28+0.01+0.1%¥9.27¥9.35¥9.233,276,534
¥9.27+0.09+1.0%¥9.20¥9.32¥9.133,937,185
¥9.18-0.08-0.9%¥9.23¥9.27¥9.143,260,180
¥9.26+0.01+0.1%¥9.26¥9.36¥9.223,659,714
¥9.25+0.27+3.0%¥9.10¥9.27¥9.045,496,165
¥8.98-0.06-0.7%¥9.03¥9.13¥8.952,546,045
¥9.04-0.12-1.3%¥9.09¥9.16¥8.924,306,385
¥9.16+0.22+2.5%¥9.02¥9.19¥8.954,443,565
¥8.94-0.15-1.7%¥9.09¥9.11¥8.922,475,505
¥9.09+0.08+0.9%¥9.04¥9.11¥9.012,599,875
¥9.01+0.03+0.3%¥8.98¥9.04¥8.861,811,575
¥8.980.000.0%¥9.00¥9.05¥8.872,574,300
¥8.98-0.15-1.6%¥9.12¥9.15¥8.963,838,965
¥9.13+0.04+0.4%¥9.09¥9.18¥9.003,647,025
¥9.09-0.04-0.4%¥9.09¥9.16¥8.982,991,100
¥9.13+0.22+2.5%¥8.86¥9.15¥8.863,642,285
¥8.91-0.03-0.3%¥8.93¥8.93¥8.762,278,770
¥8.94+0.04+0.4%¥8.88¥8.96¥8.812,528,895

Splits

3 splits since 2019 · SSE:603136 · every price before a split is adjusted for it

DayRatioWhat
29-for-20Split
29-for-20Split
29-for-20Split
Ticker
Shanghai:603136
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Signing of Investment Cooperation Agreement

Nov 6, 2026

Closed ¥8.26 (-1.2%) on Nov 6, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Resolutions of the 1st Meeting of the 7th Board of Directors

Nov 6, 2026

Closed ¥8.26 (-1.2%) on Nov 6, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Nov 6, 2026

Closed ¥8.26 (-1.2%) on Nov 6, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives

Nov 6, 2026

Closed ¥8.26 (-1.2%) on Nov 6, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds and Continued Cash Management

Nov 3, 2026

Closed ¥8.25 (+1.2%) on Nov 3, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Report for Q3 2026

Oct 26, 2026

Closed ¥8.37 (-0.7%) on Oct 26, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥8.68 (+0.3%) on Oct 20, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Resolutions of the 21st Meeting of the 6th Board of Directors

Oct 20, 2026

Closed ¥8.68 (+0.3%) on Oct 20, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Election of New Board of Directors

Oct 20, 2026

Closed ¥8.68 (+0.3%) on Oct 20, 2026

(603136)"JIANGSU TIANMU LAKE TOURISM CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥8.68 (+0.3%) on Oct 20, 2026

All Jiangsu Tianmu Lake Tourism Co. Ltd. news

Jiangsu Tianmu Lake Tourism Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
27 in the last 12 months · 55 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Tianmu Lake Tourism Co. Ltd.