Stock listing

Shanghai:603135 Zhongzhong Science and Technology (Tianjin) Co., Ltd. (中重科技) 股价

Follow Zhongzhong Science and Technology (Tianjin) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603135

¥8.24 CNY -0.12 (-1.4%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.16 – ¥8.69 CNYOct 30, 2026
Volume
26.82M sharesOct 30, 2026
Market cap
¥5.23B CNYAt the close on Oct 30, 2026 · price × 634.3M shares outstanding
52-week range
¥7.50 – ¥16.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥66.61M CNYMedian day 6.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhongzhong Science and Technology (Tianjin) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603135 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.24-0.12-1.4%¥8.25¥8.69¥8.1626,822,884
¥8.36-0.28-3.2%¥9.06¥9.06¥8.3536,213,946
¥8.64+0.79+10.1%¥7.86¥8.64¥7.8512,789,263
¥7.85-0.18-2.2%¥8.06¥8.15¥7.855,125,200
¥8.03-0.07-0.9%¥8.00¥8.20¥8.006,779,006
¥8.10+0.24+3.1%¥7.74¥8.15¥7.5011,003,720
¥7.86-0.07-0.9%¥7.97¥8.06¥7.844,932,540
¥7.93-0.07-0.9%¥8.00¥8.07¥7.884,430,800
¥8.00+0.17+2.2%¥7.80¥8.03¥7.765,057,067
¥7.83+0.07+0.9%¥7.76¥7.87¥7.646,009,144
¥7.76-0.01-0.1%¥7.88¥7.92¥7.715,303,004
¥7.77-0.24-3.0%¥7.90¥7.93¥7.737,790,320
¥8.01-0.16-2.0%¥8.20¥8.23¥7.997,384,360
¥8.17-0.10-1.2%¥8.17¥8.22¥7.908,627,578
¥8.27-0.12-1.4%¥8.35¥8.44¥8.234,774,700
¥8.390.000.0%¥8.46¥8.46¥8.136,928,247
¥8.39-0.14-1.6%¥8.50¥8.67¥8.335,929,697
¥8.53-0.06-0.7%¥8.65¥8.79¥8.514,398,140
¥8.59+0.03+0.4%¥8.52¥8.65¥8.385,079,180
¥8.56-0.20-2.3%¥8.76¥8.81¥8.475,573,502
¥8.76-0.12-1.4%¥8.88¥8.95¥8.744,355,380
¥8.88+0.05+0.6%¥8.83¥8.92¥8.705,260,360
¥8.83-0.05-0.6%¥8.97¥9.04¥8.814,760,040
¥8.88+0.09+1.0%¥8.78¥8.98¥8.774,484,240
¥8.79+0.16+1.9%¥8.70¥8.81¥8.604,377,227
¥8.63+0.03+0.3%¥8.60¥8.70¥8.505,406,500
¥8.60+0.19+2.3%¥8.38¥8.63¥8.335,067,220
¥8.41-0.12-1.4%¥8.53¥8.55¥8.393,905,180
¥8.53+0.05+0.6%¥8.46¥8.56¥8.334,102,440
¥8.48-0.21-2.4%¥8.68¥8.68¥8.397,120,141
¥8.69-0.32-3.6%¥8.84¥8.98¥8.607,855,860
¥9.01-0.10-1.1%¥9.16¥9.16¥8.955,064,440
¥9.11-0.01-0.1%¥9.14¥9.16¥9.055,995,760
¥9.12+0.11+1.2%¥9.02¥9.18¥9.006,538,820
¥9.01-0.16-1.7%¥9.22¥9.32¥8.969,706,198
¥9.17-0.04-0.4%¥9.21¥9.32¥9.086,798,359
¥9.21-0.09-1.0%¥9.20¥9.28¥9.105,634,245
¥9.30-0.01-0.1%¥9.27¥9.39¥9.188,223,606
¥9.31+0.17+1.9%¥9.04¥9.36¥9.0411,276,869
¥9.14+0.04+0.4%¥9.18¥9.76¥9.1317,703,550
¥9.10+0.08+0.9%¥9.08¥9.12¥8.925,614,400
¥9.02-0.14-1.5%¥9.16¥9.22¥8.965,318,800
¥9.16+0.23+2.6%¥8.82¥9.20¥8.826,190,680
¥8.93-0.12-1.3%¥9.04¥9.10¥8.765,118,806
¥9.05+0.02+0.2%¥8.94¥9.10¥8.784,593,599
¥9.03+0.15+1.7%¥8.92¥9.10¥8.895,999,768
¥8.88-0.58-6.1%¥9.47¥9.47¥8.847,453,000
¥9.46-0.05-0.5%¥9.54¥9.60¥9.335,922,668
¥9.51+0.14+1.5%¥9.46¥9.53¥9.297,229,500
¥9.37-0.04-0.4%¥9.42¥9.47¥9.216,493,460
¥9.41-0.19-2.0%¥9.65¥9.67¥9.405,840,753
¥9.60+0.06+0.6%¥9.53¥9.63¥9.455,298,279
¥9.54-0.05-0.5%¥9.56¥9.65¥9.385,025,120
¥9.59+0.11+1.2%¥9.58¥9.61¥9.337,442,118
¥9.48-0.07-0.7%¥9.59¥9.59¥9.296,937,919
¥9.55+0.19+2.0%¥9.34¥9.59¥9.299,094,093
¥9.36+0.21+2.3%¥9.16¥9.41¥9.168,581,680
¥9.15+0.09+1.0%¥9.10¥9.17¥8.977,920,258
¥9.06+0.25+2.8%¥8.83¥9.13¥8.838,828,460
¥8.81+0.34+4.0%¥8.64¥8.95¥8.6012,973,618
¥8.47-0.31-3.5%¥8.78¥8.81¥8.4312,437,300
Ticker
Shanghai:603135
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603135)"ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥8.24 (-1.4%) on Oct 30, 2026

(603135)"ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥8.24 (-1.4%) on Oct 30, 2026

(603135)"ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥8.24 (-1.4%) on Oct 30, 2026

(603135)"ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 27, 2026

Closed ¥7.85 (-2.2%) on Oct 27, 2026

(603135)"ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD."Announcement on Progress of Major Contract for Ordinary Business Operations

Oct 9, 2026

Closed ¥8.39 (0.0%) on Oct 9, 2026

(603135)"ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥8.39 (0.0%) on Oct 9, 2026

Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors

Sep 22, 2026

Closed ¥8.83 (-0.6%) on Sep 22, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥8.60 (+2.3%) on Sep 16, 2026

Announcement on Shareholding Reduction Plan of Persons Acting in Concert with Shareholder Holding More Than 5% of Shares

Sep 10, 2026

Closed ¥8.69 (-3.6%) on Sep 10, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction and Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥9.14 (+0.4%) on Aug 28, 2026

All Zhongzhong Science and Technology (Tianjin) Co., Ltd. news

Zhongzhong Science and Technology (Tianjin) Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
42 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhongzhong Science and Technology (Tianjin) Co., Ltd.