Stock listing

Shanghai:603132 Jinhui Mining Co. Ltd. (金徽股份) 股价

Follow Jinhui Mining Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603132

¥15.95 CNY -0.04 (-0.3%)

Close on Oct 30, 2026

Past year +14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.51 – ¥16.50 CNYOct 30, 2026
Volume
5.15M sharesOct 30, 2026
Market cap
¥15.60B CNYAt the close on Oct 30, 2026 · price × 978.0M shares outstanding
52-week range
¥12.73 – ¥23.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥151.6M CNYMedian day 7.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jinhui Mining Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603132 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.95-0.04-0.3%¥15.80¥16.50¥15.515,148,000
¥15.99-0.23-1.4%¥16.25¥16.39¥15.933,494,800
¥16.22+0.05+0.3%¥16.32¥16.52¥16.154,623,300
¥16.17+0.02+0.1%¥16.22¥16.63¥16.174,732,200
¥16.15-0.15-0.9%¥16.14¥16.40¥15.904,908,900
¥16.30-0.04-0.2%¥15.99¥16.39¥15.705,927,600
¥16.34-0.52-3.1%¥16.86¥17.03¥16.334,953,800
¥16.86+0.16+1.0%¥16.69¥17.27¥16.606,098,391
¥16.70-0.47-2.7%¥17.22¥17.22¥16.408,469,164
¥17.17+1.09+6.8%¥16.50¥17.41¥16.3011,188,004
¥16.08+0.47+3.0%¥15.90¥16.47¥15.267,107,444
¥15.61-0.93-5.6%¥16.26¥16.45¥15.568,947,057
¥16.54-0.42-2.5%¥16.78¥17.14¥16.455,932,600
¥16.96+0.02+0.1%¥16.75¥17.17¥16.207,111,900
¥16.94-0.67-3.8%¥17.61¥17.65¥16.886,212,600
¥17.61-0.25-1.4%¥17.86¥17.97¥17.007,385,822
¥17.86-0.47-2.6%¥18.23¥18.55¥17.754,845,181
¥18.33-0.09-0.5%¥18.33¥18.62¥18.186,320,725
¥18.42+1.16+6.7%¥17.58¥18.50¥17.169,009,225
¥17.26-0.67-3.7%¥18.22¥18.22¥17.196,234,708
¥17.93-0.85-4.5%¥18.60¥18.68¥17.903,773,600
¥18.78+0.01+0.1%¥18.81¥18.87¥18.533,623,988
¥18.77+0.35+1.9%¥18.43¥19.09¥18.354,976,508
¥18.42+0.27+1.5%¥18.08¥18.55¥18.004,836,425
¥18.15+0.02+0.1%¥18.35¥18.57¥18.123,696,548
¥18.13-0.37-2.0%¥18.37¥18.68¥17.974,765,688
¥18.50+0.13+0.7%¥18.36¥18.72¥17.975,531,700
¥18.37-0.47-2.5%¥18.44¥19.20¥18.305,629,856
¥18.84-0.17-0.9%¥19.12¥19.16¥18.716,051,450
¥19.01-0.97-4.9%¥19.19¥19.58¥18.389,892,925
¥19.98-0.41-2.0%¥20.10¥20.50¥19.905,251,541
¥20.39-0.17-0.8%¥20.57¥20.58¥19.917,234,275
¥20.56+0.68+3.4%¥20.50¥20.71¥19.9212,695,551
¥19.88+0.14+0.7%¥19.50¥20.22¥19.506,199,700
¥19.74-0.66-3.2%¥20.64¥20.66¥19.687,513,600
¥20.40+0.20+1.0%¥20.10¥20.93¥20.108,921,143
¥20.20-0.49-2.4%¥20.21¥20.71¥19.3912,461,729
¥20.69+0.99+5.0%¥20.28¥21.26¥20.0816,455,244
¥19.70-0.45-2.2%¥19.64¥19.78¥19.1010,929,918
¥20.15+0.40+2.0%¥19.61¥20.37¥19.2213,212,218
¥19.75+0.23+1.2%¥19.38¥20.05¥19.1016,306,692
¥19.52+1.06+5.7%¥18.38¥20.28¥18.3819,670,629
¥18.46-0.29-1.5%¥18.81¥18.99¥18.087,854,772
¥18.75-0.19-1.0%¥19.57¥19.85¥18.5612,769,371
¥18.94+0.34+1.8%¥18.30¥18.97¥18.046,727,538
¥18.60-0.04-0.2%¥18.87¥19.24¥18.546,058,682
¥18.64-0.52-2.7%¥18.98¥19.07¥18.476,394,900
¥19.16+0.11+0.6%¥18.86¥19.53¥18.856,472,947
¥19.05+0.60+3.3%¥18.80¥19.05¥18.457,347,000
¥18.45+0.12+0.7%¥18.16¥18.54¥17.858,301,800
¥18.33-0.77-4.0%¥19.10¥19.20¥18.3210,587,400
¥19.10+0.10+0.5%¥19.07¥19.54¥18.899,267,722
¥19.00+0.20+1.1%¥18.62¥19.82¥18.6212,617,688
¥18.80-0.12-0.6%¥19.00¥19.07¥18.4810,731,000
¥18.92-0.29-1.5%¥18.99¥19.28¥18.5216,232,863
¥19.21+0.87+4.7%¥18.59¥19.50¥18.3620,013,956
¥18.34+1.23+7.2%¥16.99¥18.49¥16.9912,061,268
¥17.11+0.10+0.6%¥17.01¥17.51¥16.907,869,712
¥17.01+0.93+5.8%¥16.06¥17.25¥15.8310,744,839
¥16.08+0.46+2.9%¥15.48¥16.23¥15.474,608,853
¥15.62+0.17+1.1%¥15.68¥15.86¥15.444,749,900
Ticker
Shanghai:603132
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603132)"JINHUI MINING INCORPORATION LIMITED"Announcement on Pledge of Shares Held by Persons Acting in Concert with Controlling Shareholder

Oct 28, 2026

Closed ¥16.22 (+0.3%) on Oct 28, 2026

(603132)"JINHUI MINING INCORPORATION LIMITED"Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Oct 22, 2026

Closed ¥16.34 (-3.1%) on Oct 22, 2026

(603132)"JINHUI MINING INCORPORATION LIMITED"Report for Q3 2026

Oct 17, 2026

Closed ¥17.17 (+6.8%) on Oct 19, 2026

(603132)"JINHUI MINING INCORPORATION LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥17.17 (+6.8%) on Oct 19, 2026

Announcement on Release of Pledge and Pledge of Certain Shares Held by the Controlling Shareholder

Sep 16, 2026

Closed ¥18.50 (+0.7%) on Sep 16, 2026

Announcement on Release of Pledge of Certain Shares Held by a Person Acting in Concert with the Controlling Shareholder

Sep 11, 2026

Closed ¥19.01 (-4.9%) on Sep 11, 2026

Announcement on Share Pledge by Controlling Shareholder

Sep 4, 2026

Closed ¥19.74 (-3.2%) on Sep 4, 2026

Announcement on Acquisition by a Subsidiary of a Mining License and a Real Estate Title Certificate and Change of Exploration Right

Aug 25, 2026

Closed ¥18.46 (-1.5%) on Aug 25, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Aug 15, 2026

Closed ¥19.05 (+3.3%) on Aug 17, 2026

Announcement on Resolutions of the 24th Meeting of the 2nd Board of Directo

Aug 7, 2026

Closed ¥18.92 (-1.5%) on Aug 7, 2026

All Jinhui Mining Co. Ltd. news

Jinhui Mining Co. Ltd. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
35 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jinhui Mining Co. Ltd.