Stock listing

Shanghai:603131 Shanghai Hugong Electric Group Co., Ltd. (上海沪工) 股价

Follow Shanghai Hugong Electric Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603131

¥17.30 CNY -0.25 (-1.4%)

Close on Nov 2, 2026

Past year -28.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.20 – ¥19.31 CNYNov 2, 2026
Volume
91.75M sharesNov 2, 2026
Market cap
¥5.83B CNYAt the close on Nov 2, 2026 · price × 336.9M shares outstanding
52-week range
¥12.37 – ¥35.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥127.7M CNYMedian day 5.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Hugong Electric Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603131 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.30-0.25-1.4%¥19.00¥19.31¥17.2091,748,950
¥17.55+1.60+10.0%¥17.55¥17.55¥17.5510,808,230
¥15.95+1.45+10.0%¥15.38¥15.95¥14.6837,479,709
¥14.50+1.32+10.0%¥13.34¥14.50¥13.3424,060,200
¥13.18-0.24-1.8%¥13.95¥13.96¥13.189,660,500
¥13.42-0.06-0.4%¥13.49¥13.75¥13.339,313,441
¥13.48+0.40+3.1%¥12.81¥13.54¥12.3713,654,274
¥13.08-0.47-3.5%¥13.55¥13.86¥13.0716,339,070
¥13.55+0.18+1.3%¥13.43¥14.28¥13.3513,438,600
¥13.37+0.13+1.0%¥13.18¥13.47¥13.074,200,720
¥13.24+0.06+0.5%¥13.18¥13.30¥12.905,210,600
¥13.18+0.50+3.9%¥12.88¥13.46¥12.828,382,294
¥12.68-0.49-3.7%¥12.89¥12.95¥12.656,483,094
¥13.17-0.26-1.9%¥13.38¥13.42¥13.123,227,400
¥13.43+0.17+1.3%¥13.14¥13.45¥12.805,655,700
¥13.26-0.23-1.7%¥13.49¥13.59¥13.263,461,300
¥13.49+0.01+0.1%¥13.36¥13.54¥12.845,864,100
¥13.48-0.09-0.7%¥13.76¥13.94¥13.384,762,500
¥13.57-0.12-0.9%¥13.75¥13.84¥13.513,385,692
¥13.69-0.01-0.1%¥13.66¥13.81¥13.523,087,334
¥13.70-0.29-2.1%¥13.99¥14.14¥13.534,627,879
¥13.99+0.04+0.3%¥13.92¥14.25¥13.836,083,200
¥13.95-0.01-0.1%¥13.99¥14.08¥13.863,872,580
¥13.96-0.07-0.5%¥14.09¥14.21¥13.925,778,323
¥14.03+0.14+1.0%¥13.96¥14.16¥13.905,789,000
¥13.89+0.40+3.0%¥13.55¥13.99¥13.557,238,386
¥13.49-0.31-2.2%¥13.66¥13.95¥13.427,396,000
¥13.80+0.40+3.0%¥13.46¥14.33¥13.4011,253,078
¥13.40-0.38-2.8%¥13.71¥13.77¥13.394,932,900
¥13.78-0.13-0.9%¥13.97¥13.98¥13.674,368,600
¥13.91-0.25-1.8%¥14.09¥14.14¥13.675,911,122
¥14.16-0.19-1.3%¥14.17¥14.36¥14.123,775,000
¥14.35-0.07-0.5%¥14.54¥14.54¥14.294,077,200
¥14.420.000.0%¥14.42¥14.59¥14.313,563,110
¥14.42-0.13-0.9%¥14.52¥14.62¥14.374,046,150
¥14.55-0.08-0.5%¥14.70¥14.86¥14.455,604,578
¥14.630.000.0%¥14.72¥14.77¥14.543,354,800
¥14.63-0.06-0.4%¥14.55¥14.72¥14.493,710,274
¥14.69-0.10-0.7%¥14.78¥14.78¥14.514,464,092
¥14.79+0.11+0.7%¥14.61¥14.82¥14.514,646,000
¥14.68+0.14+1.0%¥14.49¥14.91¥14.475,903,133
¥14.54+0.19+1.3%¥14.28¥14.58¥14.274,355,956
¥14.35-0.11-0.8%¥14.66¥14.66¥14.234,321,736
¥14.46+0.30+2.1%¥14.03¥14.57¥13.825,359,800
¥14.16-0.31-2.1%¥14.37¥14.58¥13.975,183,054
¥14.47+0.02+0.1%¥14.30¥14.57¥14.164,532,381
¥14.45+0.05+0.3%¥14.73¥14.76¥14.367,218,500
¥14.40-1.27-8.1%¥16.30¥16.30¥14.3716,514,127
¥15.67-0.09-0.6%¥15.85¥15.85¥15.445,054,500
¥15.76+0.24+1.5%¥15.64¥15.82¥15.415,042,669
¥15.52+0.06+0.4%¥15.46¥15.64¥15.255,401,505
¥15.46-0.43-2.7%¥16.00¥16.04¥15.446,167,140
¥15.89+0.29+1.9%¥15.64¥16.01¥15.585,427,247
¥15.60-0.39-2.4%¥15.45¥15.78¥15.306,541,300
¥15.99+0.18+1.1%¥15.88¥16.05¥15.426,312,665
¥15.81+0.26+1.7%¥15.55¥15.83¥15.207,232,920
¥15.55+0.19+1.2%¥15.15¥15.69¥15.127,590,217
¥15.36+0.24+1.6%¥15.12¥15.42¥15.056,152,980
¥15.12+0.28+1.9%¥14.89¥15.19¥14.756,497,500
¥14.84+0.48+3.3%¥14.36¥14.86¥14.306,751,515
Ticker
Shanghai:603131
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603131)"Shanghai Hugong Electric Group Co., Ltd."Announcement on Risk Warning in Stock Trading

Oct 31, 2026

Closed ¥17.30 (-1.4%) on Nov 2, 2026

(603131)"Shanghai Hugong Electric Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 30, 2026

Closed ¥17.55 (+10.0%) on Oct 30, 2026

(603131)"Shanghai Hugong Electric Group Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥14.50 (+10.0%) on Oct 28, 2026

(603131)"Shanghai Hugong Electric Group Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors

Oct 28, 2026

Closed ¥14.50 (+10.0%) on Oct 28, 2026

(603131)"Shanghai Hugong Electric Group Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026

Oct 28, 2026

Closed ¥14.50 (+10.0%) on Oct 28, 2026

(603131)"Shanghai Hugong Electric Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥14.50 (+10.0%) on Oct 28, 2026

(603131)"Shanghai Hugong Electric Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds and Continued Cash Management

Oct 15, 2026

Closed ¥12.68 (-3.7%) on Oct 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥14.46 (+2.1%) on Aug 25, 2026

Announcement on Redemption of Idle Raised Funds Used for Cash Management upon Expiration and Their Continuing Cash Management

Jul 15, 2026

Closed ¥14.87 (-1.2%) on Jul 15, 2026

Announcement on Proposed Cancellation of Sub-subsidiary

Jul 11, 2026

Closed ¥16.51 (-10.0%) on Jul 13, 2026

All Shanghai Hugong Electric Group Co., Ltd. news

Shanghai Hugong Electric Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
44 in the last 12 months · 58 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Hugong Electric Group Co., Ltd.