Stock listing
Shanghai:603130 Zhejiang Yunzhongma Co., Ltd. (云中马) 股价
Follow Zhejiang Yunzhongma Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603130
¥39.80 CNY +0.62 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥38.62 – ¥40.06 CNYNov 4, 2026
- Volume
- 1.34M sharesNov 4, 2026
- Market cap
- ¥5.47B CNYAt the close on Nov 4, 2026 · price × 137.5M shares outstanding
- 52-week range
- ¥31.60 – ¥64.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥54.38M CNYMedian day 1.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.80 | +0.62 | +1.6% | ¥39.33 | ¥40.06 | ¥38.62 | 1,339,600 | |
| ¥39.18 | +0.41 | +1.1% | ¥39.01 | ¥40.18 | ¥38.00 | 1,790,900 | |
| ¥38.77 | +0.79 | +2.1% | ¥37.95 | ¥39.88 | ¥37.37 | 1,443,400 | |
| ¥37.98 | -1.94 | -4.9% | ¥39.00 | ¥39.88 | ¥37.98 | 1,593,100 | |
| ¥39.92 | -0.94 | -2.3% | ¥40.74 | ¥40.74 | ¥39.75 | 1,337,413 | |
| ¥40.86 | +1.97 | +5.1% | ¥38.87 | ¥42.26 | ¥38.39 | 2,477,800 | |
| ¥38.89 | -0.08 | -0.2% | ¥38.81 | ¥40.15 | ¥38.69 | 1,603,090 | |
| ¥38.97 | -0.01 | 0.0% | ¥38.66 | ¥39.89 | ¥38.62 | 1,155,600 | |
| ¥38.98 | +1.18 | +3.1% | ¥37.30 | ¥39.10 | ¥36.27 | 1,657,000 | |
| ¥37.80 | -1.65 | -4.2% | ¥38.90 | ¥39.50 | ¥37.73 | 1,698,300 | |
| ¥39.45 | +2.16 | +5.8% | ¥38.88 | ¥39.75 | ¥37.34 | 2,366,500 | |
| ¥37.29 | +1.62 | +4.5% | ¥35.49 | ¥37.45 | ¥35.23 | 1,679,283 | |
| ¥35.67 | +0.31 | +0.9% | ¥36.00 | ¥36.00 | ¥34.34 | 759,300 | |
| ¥35.36 | +0.58 | +1.7% | ¥35.50 | ¥36.69 | ¥34.99 | 1,085,000 | |
| ¥34.78 | -0.92 | -2.6% | ¥35.26 | ¥35.94 | ¥34.47 | 1,383,077 | |
| ¥35.70 | -1.18 | -3.2% | ¥36.81 | ¥37.42 | ¥35.70 | 840,162 | |
| ¥36.88 | +0.17 | +0.5% | ¥36.96 | ¥37.10 | ¥35.47 | 1,024,785 | |
| ¥36.71 | -1.99 | -5.1% | ¥38.59 | ¥38.60 | ¥36.62 | 1,409,075 | |
| ¥38.70 | -1.10 | -2.8% | ¥39.80 | ¥39.80 | ¥37.70 | 1,359,575 | |
| ¥39.80 | +0.17 | +0.4% | ¥39.00 | ¥40.37 | ¥39.00 | 1,460,400 | |
| ¥39.63 | +0.97 | +2.5% | ¥39.01 | ¥40.47 | ¥38.55 | 1,772,747 | |
| ¥38.66 | +0.33 | +0.9% | ¥39.10 | ¥39.45 | ¥38.21 | 1,425,700 | |
| ¥38.33 | -0.35 | -0.9% | ¥38.68 | ¥39.09 | ¥37.50 | 1,155,081 | |
| ¥38.68 | -0.03 | -0.1% | ¥38.65 | ¥39.48 | ¥38.20 | 703,300 | |
| ¥38.71 | +0.36 | +0.9% | ¥38.56 | ¥39.18 | ¥37.83 | 781,485 | |
| ¥38.35 | -0.15 | -0.4% | ¥38.80 | ¥38.92 | ¥38.16 | 773,600 | |
| ¥38.50 | +0.12 | +0.3% | ¥38.50 | ¥39.00 | ¥38.01 | 986,100 | |
| ¥38.38 | +1.40 | +3.8% | ¥36.98 | ¥39.68 | ¥36.98 | 1,980,934 | |
| ¥36.98 | +0.42 | +1.1% | ¥36.53 | ¥37.17 | ¥36.40 | 895,500 | |
| ¥36.56 | -0.25 | -0.7% | ¥37.21 | ¥37.27 | ¥36.30 | 836,100 | |
| ¥36.81 | +0.15 | +0.4% | ¥36.36 | ¥37.82 | ¥36.13 | 1,022,300 | |
| ¥36.66 | +0.19 | +0.5% | ¥37.37 | ¥37.86 | ¥36.38 | 898,000 | |
| ¥36.47 | -0.63 | -1.7% | ¥36.86 | ¥37.18 | ¥35.97 | 762,776 | |
| ¥37.10 | -1.10 | -2.9% | ¥38.20 | ¥38.36 | ¥37.00 | 829,900 | |
| ¥38.20 | -0.83 | -2.1% | ¥38.66 | ¥39.23 | ¥37.98 | 1,005,200 | |
| ¥39.03 | +0.68 | +1.8% | ¥38.00 | ¥39.37 | ¥38.00 | 924,957 | |
| ¥38.35 | +0.17 | +0.4% | ¥38.23 | ¥39.33 | ¥37.70 | 1,001,896 | |
| ¥38.18 | -0.39 | -1.0% | ¥38.58 | ¥39.33 | ¥37.84 | 804,400 | |
| ¥38.57 | -0.08 | -0.2% | ¥38.96 | ¥39.66 | ¥38.04 | 743,300 | |
| ¥38.65 | -0.68 | -1.7% | ¥39.02 | ¥39.53 | ¥38.42 | 709,500 | |
| ¥39.33 | -0.23 | -0.6% | ¥39.56 | ¥40.50 | ¥39.30 | 992,300 | |
| ¥39.56 | -0.19 | -0.5% | ¥39.36 | ¥40.25 | ¥38.99 | 1,163,700 | |
| ¥39.75 | -0.30 | -0.7% | ¥40.16 | ¥40.21 | ¥39.73 | 735,900 | |
| ¥40.05 | -0.33 | -0.8% | ¥41.40 | ¥41.40 | ¥39.86 | 1,228,361 | |
| ¥40.38 | -1.18 | -2.8% | ¥41.50 | ¥41.50 | ¥39.75 | 758,300 | |
| ¥41.56 | +0.35 | +0.8% | ¥41.23 | ¥41.78 | ¥40.63 | 979,406 | |
| ¥41.21 | +1.14 | +2.8% | ¥40.27 | ¥41.50 | ¥39.99 | 1,609,377 | |
| ¥40.07 | +0.27 | +0.7% | ¥40.30 | ¥40.41 | ¥39.27 | 659,262 | |
| ¥39.80 | +0.34 | +0.9% | ¥39.45 | ¥40.90 | ¥39.45 | 1,197,700 | |
| ¥39.46 | -2.62 | -6.2% | ¥41.94 | ¥41.95 | ¥39.21 | 1,582,000 | |
| ¥42.08 | +0.19 | +0.5% | ¥42.06 | ¥43.38 | ¥41.08 | 2,291,800 | |
| ¥41.89 | -0.09 | -0.2% | ¥42.17 | ¥42.41 | ¥41.20 | 1,166,703 | |
| ¥41.98 | -0.66 | -1.5% | ¥42.64 | ¥42.79 | ¥41.50 | 1,248,400 | |
| ¥42.64 | -1.22 | -2.8% | ¥43.84 | ¥45.18 | ¥42.53 | 1,597,800 | |
| ¥43.86 | -0.25 | -0.6% | ¥44.00 | ¥45.02 | ¥43.60 | 1,577,400 | |
| ¥44.11 | -0.22 | -0.5% | ¥44.33 | ¥44.78 | ¥42.80 | 2,995,800 | |
| ¥44.33 | +4.03 | +10.0% | ¥40.55 | ¥44.33 | ¥40.05 | 3,463,000 | |
| ¥40.30 | -0.23 | -0.6% | ¥40.37 | ¥40.65 | ¥39.60 | 1,564,600 | |
| ¥40.53 | -0.47 | -1.1% | ¥41.00 | ¥41.75 | ¥40.22 | 1,926,400 | |
| ¥41.00 | +0.04 | +0.1% | ¥40.58 | ¥42.00 | ¥40.45 | 1,759,500 | |
| ¥40.96 | -0.76 | -1.8% | ¥42.00 | ¥42.98 | ¥40.71 | 3,705,100 |
- Ticker
- Shanghai:603130
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Announcement on Progress in Repurchasing Shares
Latest news
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Announcement on Progress in Repurchasing Shares
Nov 2, 2026
Closed ¥38.77 (+2.1%) on Nov 2, 2026
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Nov 2, 2026
Closed ¥38.77 (+2.1%) on Nov 2, 2026
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥38.98 (+3.1%) on Oct 23, 2026
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Report for Q3 2026
Oct 21, 2026
Closed ¥39.45 (+5.8%) on Oct 21, 2026
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Announcement on Use of Idle Self-owned Funds for Entrusted Wealth Management
Oct 21, 2026
Closed ¥39.45 (+5.8%) on Oct 21, 2026
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Announcement on Sale of Assets and Related Party Transactions
Oct 21, 2026
Closed ¥39.45 (+5.8%) on Oct 21, 2026
(603130)"ZHEJIANG YUNZHONGMA CO., LTD."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Oct 21, 2026
Closed ¥39.45 (+5.8%) on Oct 21, 2026
Indicative Announcement on the Update of the Prospectus (Registration Draft) for the Private Placement of Shares
Sep 4, 2026
Closed ¥38.18 (-1.0%) on Sep 4, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥38.65 (-1.7%) on Sep 2, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Sep 1, 2026
Closed ¥39.33 (-0.6%) on Sep 1, 2026
Zhejiang Yunzhongma Co., Ltd. on 6ix
- News releases
- 46 in the last 12 months · 63 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Yunzhongma Co., Ltd.