Stock listing

Shanghai:603129 Zhejiang CFMoto Power Co. Ltd. (春风动力) 股价

Follow Zhejiang CFMoto Power Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603129

¥295.80 CNY +1.54 (+0.5%)

Close on Nov 3, 2026

Past year +16.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥289.25 – ¥298.00 CNYNov 3, 2026
Volume
1.72M sharesNov 3, 2026
Market cap
¥45.40B CNYAt the close on Nov 3, 2026 · price × 153.5M shares outstanding
52-week range
¥213.80 – ¥329.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥447.8M CNYMedian day 1.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang CFMoto Power Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603129 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥295.80+1.54+0.5%¥293.55¥298.00¥289.251,719,301
¥294.26+9.87+3.5%¥286.87¥297.00¥284.361,664,200
¥284.39-5.38-1.9%¥286.88¥290.00¥282.041,162,516
¥289.77+0.89+0.3%¥289.00¥293.56¥286.601,063,984
¥288.88-4.87-1.7%¥296.00¥298.99¥287.271,456,350
¥293.75-4.20-1.4%¥296.00¥300.99¥292.501,171,816
¥297.95+6.96+2.4%¥293.21¥306.50¥291.582,236,650
¥290.99+9.49+3.4%¥279.17¥291.80¥279.171,687,410
¥281.50-5.91-2.1%¥287.93¥295.73¥276.502,049,276
¥287.41+11.51+4.2%¥272.00¥290.80¥264.003,194,262
¥275.90+1.80+0.7%¥274.08¥278.50¥271.011,677,800
¥274.10+5.54+2.1%¥267.93¥278.59¥266.601,499,491
¥268.56-1.47-0.5%¥268.59¥273.99¥265.001,221,300
¥270.03-5.57-2.0%¥273.01¥281.26¥267.501,692,653
¥275.60-0.040.0%¥275.02¥278.88¥268.751,897,978
¥275.64-5.25-1.9%¥280.03¥290.20¥274.881,775,000
¥280.89+9.35+3.4%¥274.28¥287.68¥274.282,263,400
¥271.54-1.43-0.5%¥272.92¥274.09¥266.001,554,200
¥272.97-14.09-4.9%¥284.62¥286.00¥269.701,468,182
¥287.06+3.06+1.1%¥283.39¥289.36¥279.98984,500
¥284.00+4.90+1.8%¥280.77¥284.80¥277.001,450,267
¥279.10-11.65-4.0%¥290.06¥295.93¥277.602,252,323
¥290.75-6.22-2.1%¥296.67¥298.41¥290.75911,510
¥296.97-9.39-3.1%¥307.94¥309.00¥295.451,189,300
¥306.36+0.74+0.2%¥307.38¥313.00¥303.131,512,590
¥305.62+15.23+5.2%¥294.58¥310.68¥291.012,693,741
¥290.39-0.71-0.2%¥295.00¥297.00¥289.001,459,597
¥291.10-5.78-1.9%¥296.00¥298.39¥285.501,753,231
¥296.88-7.62-2.5%¥304.45¥308.20¥288.181,435,842
¥304.50+4.62+1.5%¥300.92¥310.87¥298.281,592,216
¥299.88+10.38+3.6%¥286.61¥299.88¥286.61999,629
¥289.50+2.30+0.8%¥285.64¥290.58¥283.03881,125
¥287.20-2.00-0.7%¥289.39¥289.49¥285.00492,772
¥289.20-1.27-0.4%¥290.59¥293.00¥287.10603,200
¥290.47+1.87+0.6%¥291.99¥292.90¥285.43987,491
¥288.60-7.94-2.7%¥294.00¥297.49¥288.201,112,002
¥296.54-4.06-1.4%¥301.47¥306.41¥295.70665,100
¥300.60+4.80+1.6%¥295.90¥301.87¥293.43874,488
¥295.80-7.70-2.5%¥300.50¥302.97¥293.00992,281
¥303.50+5.78+1.9%¥297.01¥305.66¥293.971,468,108
¥297.72-0.27-0.1%¥297.99¥298.40¥291.66850,346
¥297.99-6.14-2.0%¥303.44¥304.00¥296.661,391,536
¥304.13-2.16-0.7%¥308.25¥308.25¥298.601,339,637
¥306.29+1.26+0.4%¥307.25¥307.93¥300.691,071,700
¥305.03-3.55-1.2%¥305.53¥310.64¥303.51984,482
¥308.58-0.43-0.1%¥309.57¥312.88¥304.011,466,060
¥309.01-7.37-2.3%¥313.21¥316.96¥305.191,272,998
¥316.38-2.52-0.8%¥318.00¥329.60¥313.031,997,375
¥318.90+11.91+3.9%¥305.00¥320.98¥300.553,275,287
¥306.99+14.99+5.1%¥290.50¥306.99¥290.502,877,911
¥292.00+7.01+2.5%¥284.36¥292.00¥280.501,436,855
¥284.99+3.50+1.2%¥282.00¥287.39¥276.171,893,355
¥281.49-2.01-0.7%¥284.37¥287.60¥280.201,318,216
¥283.50-14.32-4.8%¥295.94¥297.00¥281.512,597,117
¥297.82-5.45-1.8%¥301.77¥308.96¥296.131,043,733
¥303.27+10.26+3.5%¥293.03¥303.27¥290.421,462,466
¥293.01-1.45-0.5%¥294.46¥299.50¥290.071,386,597
¥294.46-4.10-1.4%¥298.61¥302.88¥288.452,055,072
¥298.56-1.94-0.6%¥297.89¥303.50¥294.351,338,799
¥300.50-5.90-1.9%¥303.70¥308.00¥297.001,660,544
¥306.40+0.18+0.1%¥305.00¥310.95¥297.381,754,272
Ticker
Shanghai:603129
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥281.50 (-2.1%) on Oct 22, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Report for Q3 2026

Oct 21, 2026

Closed ¥287.41 (+4.2%) on Oct 21, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on the Initial Grant of Stock Options and Restricted Shares to Participants under the 2026 Stock Option and Restricted Share Incentive Plan

Oct 21, 2026

Closed ¥287.41 (+4.2%) on Oct 21, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors

Oct 21, 2026

Closed ¥287.41 (+4.2%) on Oct 21, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Completion of Stock Purchase under the 2026 Employee Stock Ownership Plan

Oct 15, 2026

Closed ¥270.03 (-2.0%) on Oct 15, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option and Restricted Share Incentive Plan

Oct 10, 2026

Closed ¥280.89 (+3.4%) on Oct 12, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥280.89 (+3.4%) on Oct 12, 2026

ZHE JIANG CFMOTO POWER CO., LTD.: Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Stock Option and Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 30, 2026

Closed ¥287.06 (+1.1%) on Sep 30, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 6th Board of Directors

Sep 28, 2026

Closed ¥279.10 (-4.0%) on Sep 28, 2026

(603129)"ZHE JIANG CFMOTO POWER CO., LTD."Announcement on Progress in 2026 Employee Stock Ownership Plan

Sep 28, 2026

Closed ¥279.10 (-4.0%) on Sep 28, 2026

All Zhejiang CFMoto Power Co. Ltd. news

Zhejiang CFMoto Power Co. Ltd. on 6ix

News releases
43 in the last 12 months · 66 in all · newest Oct 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang CFMoto Power Co. Ltd.