Stock listing
Shanghai:603128 CTS International Logistics Corp. Ltd. (华贸物流) 股价
Follow CTS International Logistics Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603128
¥5.30 CNY +0.18 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥5.12 – ¥5.31 CNYNov 2, 2026
- Volume
- 14.11M sharesNov 2, 2026
- Market cap
- ¥6.94B CNYAt the close on Nov 2, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥4.95 – ¥6.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥64.45M CNYMedian day 9.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603128 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.30 | +0.18 | +3.5% | ¥5.15 | ¥5.31 | ¥5.12 | 14,106,180 | |
| ¥5.12 | -0.02 | -0.4% | ¥5.16 | ¥5.19 | ¥5.10 | 6,281,400 | |
| ¥5.14 | -0.06 | -1.2% | ¥5.18 | ¥5.22 | ¥5.14 | 4,127,500 | |
| ¥5.20 | +0.01 | +0.2% | ¥5.23 | ¥5.23 | ¥5.16 | 5,825,690 | |
| ¥5.19 | -0.04 | -0.8% | ¥5.23 | ¥5.28 | ¥5.19 | 4,994,300 | |
| ¥5.23 | +0.08 | +1.6% | ¥5.14 | ¥5.25 | ¥5.12 | 8,170,085 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.16 | ¥5.17 | ¥5.06 | 9,188,626 | |
| ¥5.17 | -0.09 | -1.7% | ¥5.27 | ¥5.27 | ¥5.16 | 6,155,830 | |
| ¥5.26 | -0.06 | -1.1% | ¥5.32 | ¥5.32 | ¥5.25 | 6,328,200 | |
| ¥5.32 | -0.05 | -0.9% | ¥5.35 | ¥5.38 | ¥5.27 | 8,882,900 | |
| ¥5.37 | -0.04 | -0.7% | ¥5.42 | ¥5.44 | ¥5.34 | 7,575,625 | |
| ¥5.41 | +0.06 | +1.1% | ¥5.37 | ¥5.44 | ¥5.36 | 9,923,800 | |
| ¥5.35 | -0.04 | -0.7% | ¥5.38 | ¥5.40 | ¥5.31 | 10,342,730 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.36 | ¥5.42 | ¥5.35 | 6,976,450 | |
| ¥5.37 | +0.02 | +0.4% | ¥5.33 | ¥5.42 | ¥5.32 | 8,990,610 | |
| ¥5.35 | -0.04 | -0.7% | ¥5.41 | ¥5.44 | ¥5.34 | 9,852,800 | |
| ¥5.39 | -0.02 | -0.4% | ¥5.41 | ¥5.44 | ¥5.36 | 7,330,574 | |
| ¥5.41 | +0.04 | +0.7% | ¥5.35 | ¥5.47 | ¥5.35 | 10,411,723 | |
| ¥5.37 | +0.03 | +0.6% | ¥5.34 | ¥5.38 | ¥5.30 | 7,350,903 | |
| ¥5.34 | +0.03 | +0.6% | ¥5.31 | ¥5.38 | ¥5.25 | 10,012,800 | |
| ¥5.31 | +0.01 | +0.2% | ¥5.36 | ¥5.57 | ¥5.30 | 16,260,496 | |
| ¥5.30 | +0.05 | +1.0% | ¥5.26 | ¥5.36 | ¥5.19 | 9,930,912 | |
| ¥5.25 | -0.08 | -1.5% | ¥5.31 | ¥5.34 | ¥5.23 | 12,731,521 | |
| ¥5.33 | -0.16 | -2.9% | ¥5.46 | ¥5.48 | ¥5.31 | 18,213,308 | |
| ¥5.49 | +0.17 | +3.2% | ¥5.35 | ¥5.54 | ¥5.33 | 15,857,428 | |
| ¥5.32 | -0.06 | -1.1% | ¥5.41 | ¥5.44 | ¥5.32 | 10,013,770 | |
| ¥5.38 | +0.02 | +0.4% | ¥5.35 | ¥5.42 | ¥5.31 | 9,328,300 | |
| ¥5.36 | -0.06 | -1.1% | ¥5.44 | ¥5.44 | ¥5.33 | 10,460,500 | |
| ¥5.42 | -0.15 | -2.7% | ¥5.61 | ¥5.61 | ¥5.42 | 13,738,500 | |
| ¥5.57 | +0.11 | +2.0% | ¥5.45 | ¥5.60 | ¥5.43 | 24,731,726 | |
| ¥5.46 | -0.19 | -3.4% | ¥5.63 | ¥5.66 | ¥5.40 | 58,556,629 | |
| ¥5.65 | -0.11 | -1.9% | ¥5.76 | ¥5.81 | ¥5.65 | 42,955,481 | |
| ¥5.76 | +0.01 | +0.2% | ¥5.76 | ¥5.88 | ¥5.74 | 31,616,639 | |
| ¥5.75 | +0.06 | +1.1% | ¥5.67 | ¥5.77 | ¥5.66 | 14,715,820 | |
| ¥5.69 | +0.09 | +1.6% | ¥5.62 | ¥5.70 | ¥5.59 | 12,309,826 | |
| ¥5.60 | +0.06 | +1.1% | ¥5.53 | ¥5.63 | ¥5.53 | 9,092,037 | |
| ¥5.54 | -0.08 | -1.4% | ¥5.65 | ¥5.65 | ¥5.54 | 8,589,395 | |
| ¥5.62 | -0.03 | -0.5% | ¥5.63 | ¥5.67 | ¥5.61 | 10,738,299 | |
| ¥5.65 | +0.02 | +0.4% | ¥5.61 | ¥5.68 | ¥5.61 | 8,493,530 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.60 | ¥5.68 | ¥5.58 | 10,426,400 | |
| ¥5.62 | +0.01 | +0.2% | ¥5.60 | ¥5.65 | ¥5.55 | 10,603,330 | |
| ¥5.61 | -0.03 | -0.5% | ¥5.64 | ¥5.67 | ¥5.56 | 14,550,906 | |
| ¥5.64 | +0.09 | +1.6% | ¥5.51 | ¥5.69 | ¥5.50 | 23,034,290 | |
| ¥5.55 | +0.15 | +2.8% | ¥5.43 | ¥5.58 | ¥5.41 | 21,473,326 | |
| ¥5.40 | +0.07 | +1.3% | ¥5.34 | ¥5.41 | ¥5.32 | 11,559,564 | |
| ¥5.33 | -0.03 | -0.6% | ¥5.36 | ¥5.37 | ¥5.30 | 5,553,342 | |
| ¥5.36 | +0.05 | +0.9% | ¥5.32 | ¥5.38 | ¥5.30 | 7,176,620 | |
| ¥5.31 | -0.07 | -1.3% | ¥5.38 | ¥5.39 | ¥5.30 | 6,225,410 | |
| ¥5.38 | +0.05 | +0.9% | ¥5.35 | ¥5.39 | ¥5.32 | 6,482,513 | |
| ¥5.33 | +0.05 | +0.9% | ¥5.30 | ¥5.35 | ¥5.26 | 7,635,713 | |
| ¥5.28 | -0.02 | -0.4% | ¥5.30 | ¥5.32 | ¥5.26 | 5,796,855 | |
| ¥5.30 | -0.03 | -0.6% | ¥5.32 | ¥5.33 | ¥5.27 | 6,063,400 | |
| ¥5.33 | +0.02 | +0.4% | ¥5.31 | ¥5.34 | ¥5.28 | 7,052,420 | |
| ¥5.31 | -0.01 | -0.2% | ¥5.32 | ¥5.34 | ¥5.28 | 6,126,460 | |
| ¥5.32 | +0.07 | +1.3% | ¥5.25 | ¥5.32 | ¥5.25 | 8,512,833 | |
| ¥5.25 | -0.05 | -0.9% | ¥5.29 | ¥5.29 | ¥5.23 | 8,107,396 | |
| ¥5.30 | -0.02 | -0.4% | ¥5.30 | ¥5.33 | ¥5.23 | 10,684,600 | |
| ¥5.32 | -0.03 | -0.6% | ¥5.36 | ¥5.36 | ¥5.28 | 9,246,615 | |
| ¥5.35 | -0.08 | -1.5% | ¥5.43 | ¥5.46 | ¥5.33 | 10,085,166 | |
| ¥5.43 | +0.07 | +1.3% | ¥5.35 | ¥5.44 | ¥5.34 | 12,354,985 |
- Ticker
- Shanghai:603128
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603128)"CTS International Logistics Corporation Limited"Report for Q3 2026
Latest news
(603128)"CTS International Logistics Corporation Limited"Report for Q3 2026
Oct 31, 2026
Closed ¥5.30 (+3.5%) on Nov 2, 2026
(603128)"CTS International Logistics Corporation Limited"Announcement on Supplementary Estimated Amounts of Routine Related Party Transactions for 2026
Oct 31, 2026
Closed ¥5.30 (+3.5%) on Nov 2, 2026
(603128)"CTS International Logistics Corporation Limited"Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 31, 2026
Closed ¥5.30 (+3.5%) on Nov 2, 2026
(603128)"CTS International Logistics Corporation Limited"Announcement on Ratification of Related Parties and Confirmation of Historical Related Party Transactions
Oct 31, 2026
Closed ¥5.30 (+3.5%) on Nov 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥5.30 (+1.0%) on Sep 24, 2026
Announcement on Involvement in a Counterclaim
Sep 22, 2026
Closed ¥5.33 (-2.9%) on Sep 22, 2026
Announcement on Receipt of the Decision on Administrative Regulatory Measures from the Shanghai Bureau of China Securities Regulatory Commission
Sep 11, 2026
Closed ¥5.46 (-3.4%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥5.55 (+2.8%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 23, 2026
Closed ¥5.36 (+1.1%) on Jul 23, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥5.05 (-0.4%) on Jun 30, 2026
CTS International Logistics Corp. Ltd. on 6ix
- News releases
- 28 in the last 12 months · 64 in all · newest Oct 31, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about CTS International Logistics Corp. Ltd.