Stock listing

Shanghai:603127 Joinn Laboratories (China) Co., Ltd. (昭衍新药) 股价

Home listing (Shanghai) of Joinn Laboratories (China) Co., Ltd.

Follow Joinn Laboratories (China) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603127

¥44.47 CNY -0.58 (-1.3%)

Close on Nov 2, 2026

Past year +22.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥41.60 – ¥45.65 CNYNov 2, 2026
Volume
37.02M sharesNov 2, 2026
Market cap
¥28.03B CNYAt the close on Nov 2, 2026 · price × 630.4M shares outstanding
52-week range
¥26.25 – ¥55.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.91B CNYMedian day 36.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Joinn Laboratories (China) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:603127 · Home¥44.47 CNY-0.58 (-1.3%)37,024,589¥44.78¥45.65¥41.60¥45.05Close on Nov 2, 2026
HKEX:6127$22.88 HKD+0.38 (+1.7%)6,747,900$23.32$24.60$22.18$22.50Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603127 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥44.47-0.58-1.3%¥44.78¥45.65¥41.6037,024,589
¥45.05-0.73-1.6%¥45.74¥48.24¥42.4642,712,028
¥45.78-1.07-2.3%¥46.04¥48.27¥45.3235,473,517
¥46.85+3.29+7.6%¥44.01¥47.58¥43.6035,481,342
¥43.56-2.26-4.9%¥46.10¥46.40¥42.8230,255,797
¥45.82+0.47+1.0%¥45.03¥46.92¥44.3930,018,094
¥45.35-0.20-0.4%¥44.22¥45.70¥42.9229,022,370
¥45.55-3.06-6.3%¥48.77¥49.11¥44.9029,709,076
¥48.61-0.99-2.0%¥49.60¥50.66¥48.5931,804,350
¥49.60+3.70+8.1%¥45.91¥50.49¥45.0049,163,813
¥45.90-2.81-5.8%¥47.92¥48.26¥43.8442,389,625
¥48.71-1.94-3.8%¥51.22¥53.29¥47.1244,104,654
¥50.65+1.86+3.8%¥47.90¥52.61¥47.5546,776,708
¥48.79-1.63-3.2%¥50.11¥50.88¥48.6923,894,373
¥50.42-0.31-0.6%¥49.61¥51.12¥47.6839,440,336
¥50.73-1.87-3.6%¥52.26¥55.17¥50.7043,816,256
¥52.60+0.54+1.0%¥52.00¥52.96¥50.1054,513,558
¥52.06+2.76+5.6%¥49.66¥53.46¥49.0083,578,864
¥49.30+4.48+10.0%¥44.70¥49.30¥44.2455,401,802
¥44.82-0.62-1.4%¥45.05¥47.30¥44.5231,748,075
¥45.44-0.95-2.0%¥46.39¥46.98¥45.0227,494,287
¥46.39-1.38-2.9%¥48.95¥49.72¥46.3441,845,354
¥47.77+1.65+3.6%¥46.15¥49.50¥46.0049,956,315
¥46.12-0.62-1.3%¥46.08¥47.38¥45.7435,643,276
¥46.74+0.98+2.1%¥46.38¥47.40¥45.8742,430,650
¥45.76+1.64+3.7%¥44.64¥47.99¥44.2547,831,359
¥44.12+0.29+0.7%¥43.60¥44.96¥43.5128,884,125
¥43.83+1.51+3.6%¥42.50¥44.18¥41.9125,834,377
¥42.32-0.48-1.1%¥42.36¥43.23¥42.2315,443,317
¥42.80+1.43+3.5%¥41.37¥43.20¥40.8524,655,809
¥41.37-1.20-2.8%¥42.11¥42.52¥40.4022,020,564
¥42.57-1.17-2.7%¥43.40¥43.61¥42.0422,563,458
¥43.74+0.12+0.3%¥43.00¥44.08¥42.3629,240,651
¥43.62+0.80+1.9%¥42.92¥43.99¥42.1736,055,954
¥42.82-0.12-0.3%¥42.95¥43.39¥42.5017,384,095
¥42.94-1.66-3.7%¥44.72¥44.94¥42.6327,209,911
¥44.600.000.0%¥44.88¥44.99¥43.7626,198,015
¥44.60-0.58-1.3%¥45.18¥45.66¥44.0328,770,270
¥45.18-1.29-2.8%¥46.41¥46.89¥44.0033,481,870
¥46.47-1.07-2.3%¥45.88¥46.65¥45.0730,632,758
¥47.54-0.60-1.2%¥48.00¥51.51¥47.5036,935,239
¥48.14+1.23+2.6%¥47.07¥48.15¥46.5127,041,189
¥46.91-1.38-2.9%¥48.50¥49.77¥46.6127,310,072
¥48.29+1.90+4.1%¥46.00¥48.88¥45.2037,417,174
¥46.39-2.88-5.8%¥49.26¥50.19¥45.5036,792,997
¥49.27-3.30-6.3%¥50.24¥51.46¥48.6651,907,934
¥52.57+2.77+5.6%¥52.00¥54.78¥49.5070,438,775
¥49.80-4.10-7.6%¥52.90¥54.50¥49.5146,308,728
¥53.90+0.42+0.8%¥53.08¥54.53¥52.8040,347,070
¥53.48+2.18+4.2%¥50.77¥53.75¥50.2849,162,076
¥51.30-0.60-1.2%¥51.00¥52.11¥49.9539,913,112
¥51.90+0.75+1.5%¥50.50¥53.54¥50.2953,804,216
¥51.15-0.05-0.1%¥50.77¥52.60¥50.2943,250,659
¥51.20-1.60-3.0%¥52.47¥53.47¥50.9264,176,982
¥52.80+1.91+3.8%¥53.00¥55.45¥51.2194,783,142
¥50.89+4.63+10.0%¥46.20¥50.89¥46.2059,528,488
¥46.26-0.04-0.1%¥47.00¥47.18¥44.8543,544,421
¥46.30+1.95+4.4%¥43.77¥47.00¥43.7645,882,764
¥44.35+3.30+8.0%¥42.35¥45.16¥42.2461,555,749
¥41.05-0.49-1.2%¥41.10¥43.28¥40.4234,699,849
Ticker
Shanghai:603127
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603127)"JOINN LABORATORIES (CHINA) CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥45.78 (-2.3%) on Oct 29, 2026

(603127)"JOINN LABORATORIES (CHINA) CO., LTD."Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥45.78 (-2.3%) on Oct 29, 2026

(603127)"JOINN LABORATORIES (CHINA) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥45.78 (-2.3%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥46.47 (-2.3%) on Aug 31, 2026

Announcement on Progress in Cooperating with Professional Investment Institutions for Participation in Fund Investments

Aug 21, 2026

Closed ¥49.27 (-6.3%) on Aug 21, 2026

Announcement on Results of Granting A Shares under the 2026 Restricted Share Incentive Plan

Jul 24, 2026

Closed ¥45.26 (-6.7%) on Jul 24, 2026

Announcement on the Progress of Completing the Change in Share Nature and Implementing the 2026 A-Share Restricted Share Incentive Plan

Jul 21, 2026

Closed ¥49.12 (+4.5%) on Jul 21, 2026

Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors

Jul 18, 2026

Closed ¥47.00 (-1.9%) on Jul 20, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 17, 2026

Closed ¥47.93 (-10.0%) on Jul 17, 2026

Announcement on Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥50.62 (+10.0%) on Jul 15, 2026

All Joinn Laboratories (China) Co., Ltd. news

Joinn Laboratories (China) Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
30 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2021

Where Joinn Laboratories (China) Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:603127 昭衍新药 · Home listing · This pageShanghaiChinaCNY
HKEX:6127 昭衍新藥HKEXHong KongHKD

Log in to ask 6ix AI your own questions about Joinn Laboratories (China) Co., Ltd.