Stock listing

Shanghai:603125 Jiangsu Evergreen New Material Technology Incorporated Company (常青科技) 股价

Follow Jiangsu Evergreen New Material Technology Incorporated Company into a list and get an email when it puts out news.

Share price · SSE:603125

¥16.27 CNY -0.42 (-2.5%)

Close on Nov 3, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.18 – ¥16.88 CNYNov 3, 2026
Volume
3.18M sharesNov 3, 2026
Market cap
¥6.59B CNYAt the close on Nov 3, 2026 · price × 404.8M shares outstanding
52-week range
¥16.13 – ¥34.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥89.24M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Evergreen New Material Technology Incorporated Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603125 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.27-0.42-2.5%¥16.69¥16.88¥16.183,175,284
¥16.69+0.20+1.2%¥16.66¥16.90¥16.383,067,785
¥16.49-0.69-4.0%¥16.83¥17.35¥16.473,508,985
¥17.18-0.86-4.8%¥17.80¥17.89¥17.124,057,970
¥18.04+0.54+3.1%¥17.66¥18.12¥17.373,256,246
¥17.50-0.87-4.7%¥18.53¥18.67¥17.482,855,434
¥18.37-0.28-1.5%¥18.55¥18.80¥18.332,398,553
¥18.65+0.07+0.4%¥18.34¥18.78¥17.384,027,402
¥18.58-0.34-1.8%¥18.92¥19.11¥18.522,098,831
¥18.92-0.37-1.9%¥19.29¥19.39¥18.872,558,534
¥19.29+0.49+2.6%¥18.61¥19.42¥18.612,204,069
¥18.80-0.43-2.2%¥19.10¥19.19¥18.463,236,758
¥19.23+0.09+0.5%¥19.50¥19.66¥19.131,990,932
¥19.14-0.58-2.9%¥19.00¥19.50¥19.002,779,697
¥19.72-0.76-3.7%¥20.42¥20.50¥19.702,240,066
¥20.48+0.12+0.6%¥20.08¥20.71¥19.562,869,951
¥20.36-0.27-1.3%¥20.57¥20.98¥20.312,411,611
¥20.63-0.27-1.3%¥20.92¥21.01¥19.983,193,043
¥20.90-0.04-0.2%¥20.93¥21.65¥20.684,185,506
¥20.94+0.17+0.8%¥21.10¥21.39¥20.793,740,698
¥20.77-0.33-1.6%¥20.32¥21.03¥19.627,738,819
¥21.10-2.34-10.0%¥22.00¥22.00¥21.104,044,925
¥23.44-1.08-4.4%¥24.19¥24.35¥23.3311,455,802
¥24.52+0.74+3.1%¥24.50¥24.70¥23.9412,760,909
¥23.78-0.36-1.5%¥24.17¥24.30¥23.633,218,834
¥24.14+0.24+1.0%¥24.01¥24.25¥23.912,893,703
¥23.90+0.38+1.6%¥23.88¥24.14¥23.533,667,852
¥23.52-0.28-1.2%¥23.80¥24.04¥23.263,017,275
¥23.80+0.39+1.7%¥23.36¥23.95¥23.273,502,943
¥23.41+0.58+2.5%¥22.99¥23.69¥22.824,444,158
¥22.83+0.28+1.2%¥22.41¥22.98¥22.302,421,323
¥22.55-0.52-2.3%¥22.88¥22.88¥22.084,046,999
¥23.07-0.36-1.5%¥23.21¥23.35¥23.022,894,231
¥23.43+0.62+2.7%¥22.82¥23.58¥22.714,884,473
¥22.81+0.03+0.1%¥22.80¥22.97¥22.582,850,085
¥22.78-0.02-0.1%¥22.85¥23.05¥22.603,091,837
¥22.80-0.15-0.7%¥23.48¥23.87¥22.544,955,445
¥22.95+0.14+0.6%¥22.94¥23.14¥22.681,976,833
¥22.81-0.27-1.2%¥22.88¥23.05¥22.602,402,237
¥23.08-0.29-1.2%¥23.50¥23.50¥22.933,213,682
¥23.37+0.14+0.6%¥23.11¥23.46¥22.903,404,334
¥23.23+0.11+0.5%¥23.11¥23.63¥23.023,748,823
¥23.12+0.46+2.0%¥22.75¥23.21¥22.504,158,062
¥22.66-0.14-0.6%¥22.82¥22.97¥22.263,201,415
¥22.80-0.21-0.9%¥22.77¥22.99¥22.123,619,700
¥23.01-0.010.0%¥23.00¥23.18¥22.533,784,896
¥23.02+0.22+1.0%¥22.77¥23.06¥22.312,790,796
¥22.80+0.09+0.4%¥23.16¥23.45¥22.505,967,800
¥22.71-1.98-8.0%¥24.00¥24.68¥22.568,328,412
¥24.69-0.15-0.6%¥24.78¥25.18¥24.224,457,469
¥24.84+0.65+2.7%¥24.40¥24.95¥24.013,627,779
¥24.19+0.43+1.8%¥23.62¥24.35¥23.623,473,296
¥23.76-0.11-0.5%¥23.97¥24.65¥23.684,659,092
¥23.87+0.42+1.8%¥23.46¥24.31¥23.464,429,696
¥23.45-0.11-0.5%¥23.45¥23.78¥23.143,367,630
¥23.56+0.03+0.1%¥23.43¥23.77¥23.134,122,066
¥23.53+0.53+2.3%¥22.89¥23.73¥22.606,148,422
¥23.00+0.39+1.7%¥22.59¥23.18¥22.219,106,364
¥22.61+2.06+10.0%¥20.56¥22.61¥20.466,452,342
¥20.55+0.72+3.6%¥19.90¥20.70¥19.764,486,514
¥19.83-0.03-0.2%¥19.87¥20.07¥19.654,322,553
Ticker
Shanghai:603125
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Not Revising the Conversion Price of "Evergreen Convertible Bonds" Downward

Nov 3, 2026

Closed ¥16.27 (-2.5%) on Nov 3, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Report for Q3 2026

Oct 29, 2026

Closed ¥17.18 (-4.8%) on Oct 29, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Key Operating Data for Q3 2026

Oct 29, 2026

Closed ¥17.18 (-4.8%) on Oct 29, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Indicative Announcement on "Evergreen Convertible Bonds" Expected to Trigger Conditions for Revising Conversion Price Downward

Oct 27, 2026

Closed ¥17.50 (-4.7%) on Oct 27, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Listing of Convertible Corporate Bonds Issued to Unspecified Investors

Oct 21, 2026

Closed ¥18.92 (-1.9%) on Oct 21, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Use of Temporarily Idle Raised Funds for Cash Management

Oct 17, 2026

Closed ¥18.80 (-2.2%) on Oct 19, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥18.80 (-2.2%) on Oct 19, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors

Oct 17, 2026

Closed ¥18.80 (-2.2%) on Oct 19, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 17, 2026

Closed ¥18.80 (-2.2%) on Oct 19, 2026

(603125)"JiangSu Evergreen New Material Technology Incorporated Company"Announcement on Progress in Using Temporarily Idle Self-owned Funds for Cash Management

Oct 15, 2026

Closed ¥19.14 (-2.9%) on Oct 15, 2026

All Jiangsu Evergreen New Material Technology Incorporated Company news

Financings

Read by 6ix AI from the company's releases

Jiangsu Evergreen New Material Technology Incorporated Company on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
49 in the last 12 months · 69 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Evergreen New Material Technology Incorporated Company.