Stock listing
Shanghai:603124 Jiangxi Jiangnan New Material Technology Co., Ltd. (江南新材) 股价
Follow Jiangxi Jiangnan New Material Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603124
¥85.05 CNY +1.93 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥81.05 – ¥86.90 CNYNov 2, 2026
- Volume
- 4.24M sharesNov 2, 2026
- Market cap
- ¥12.40B CNYAt the close on Nov 2, 2026 · price × 145.7M shares outstanding
- 52-week range
- ¥67.65 – ¥220.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥643.7M CNYMedian day 4.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603124 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥85.05 | +1.93 | +2.3% | ¥83.19 | ¥86.90 | ¥81.05 | 4,241,955 | |
| ¥83.12 | -3.87 | -4.4% | ¥84.77 | ¥88.60 | ¥80.63 | 4,624,258 | |
| ¥86.99 | -4.80 | -5.2% | ¥91.80 | ¥92.00 | ¥86.88 | 3,546,510 | |
| ¥91.79 | +5.21 | +6.0% | ¥88.66 | ¥92.36 | ¥87.64 | 3,712,386 | |
| ¥86.58 | -1.46 | -1.7% | ¥89.90 | ¥92.33 | ¥86.30 | 3,690,152 | |
| ¥88.04 | -6.25 | -6.6% | ¥93.43 | ¥93.43 | ¥87.32 | 3,507,676 | |
| ¥94.29 | +1.35 | +1.5% | ¥90.40 | ¥95.25 | ¥84.57 | 5,288,514 | |
| ¥92.94 | -7.06 | -7.1% | ¥100.00 | ¥101.00 | ¥92.00 | 3,669,926 | |
| ¥100.00 | +2.34 | +2.4% | ¥99.00 | ¥103.00 | ¥97.67 | 4,151,874 | |
| ¥97.66 | +0.18 | +0.2% | ¥97.02 | ¥100.40 | ¥95.35 | 3,504,605 | |
| ¥97.48 | -5.07 | -4.9% | ¥102.06 | ¥102.98 | ¥93.50 | 4,224,131 | |
| ¥102.55 | -1.83 | -1.8% | ¥107.05 | ¥109.00 | ¥102.00 | 5,134,187 | |
| ¥104.38 | -9.05 | -8.0% | ¥107.50 | ¥109.72 | ¥103.00 | 5,921,562 | |
| ¥113.43 | +4.28 | +3.9% | ¥110.34 | ¥118.22 | ¥108.15 | 7,298,887 | |
| ¥109.15 | +2.76 | +2.6% | ¥103.24 | ¥112.78 | ¥98.56 | 5,346,560 | |
| ¥106.39 | -2.00 | -1.8% | ¥107.84 | ¥113.72 | ¥105.21 | 5,020,112 | |
| ¥108.39 | -7.06 | -6.1% | ¥114.22 | ¥114.88 | ¥103.91 | 5,374,719 | |
| ¥115.45 | -4.40 | -3.7% | ¥120.45 | ¥122.86 | ¥114.15 | 4,088,878 | |
| ¥119.85 | -0.35 | -0.3% | ¥121.00 | ¥126.26 | ¥119.19 | 4,794,729 | |
| ¥120.20 | +1.56 | +1.3% | ¥114.54 | ¥122.80 | ¥114.54 | 5,090,967 | |
| ¥118.64 | -13.18 | -10.0% | ¥131.00 | ¥131.00 | ¥118.64 | 5,452,886 | |
| ¥131.82 | -13.18 | -9.1% | ¥144.23 | ¥144.97 | ¥131.20 | 10,882,162 | |
| ¥145.00 | +13.18 | +10.0% | ¥131.91 | ¥145.00 | ¥131.58 | 7,402,845 | |
| ¥131.82 | +1.94 | +1.5% | ¥130.98 | ¥138.70 | ¥130.84 | 7,130,764 | |
| ¥129.88 | -2.70 | -2.0% | ¥132.98 | ¥134.86 | ¥127.16 | 5,008,718 | |
| ¥132.58 | +1.81 | +1.4% | ¥133.10 | ¥138.72 | ¥129.80 | 6,314,765 | |
| ¥130.77 | -1.53 | -1.2% | ¥132.30 | ¥138.21 | ¥130.50 | 4,289,989 | |
| ¥132.30 | +3.27 | +2.5% | ¥129.03 | ¥133.01 | ¥126.83 | 4,193,882 | |
| ¥129.03 | -2.09 | -1.6% | ¥130.00 | ¥134.25 | ¥128.58 | 4,268,308 | |
| ¥131.12 | +5.11 | +4.1% | ¥124.55 | ¥131.50 | ¥121.11 | 4,883,588 | |
| ¥126.01 | -0.49 | -0.4% | ¥123.97 | ¥129.50 | ¥119.80 | 5,209,351 | |
| ¥126.50 | -2.31 | -1.8% | ¥127.58 | ¥129.33 | ¥124.60 | 4,611,431 | |
| ¥128.81 | -3.19 | -2.4% | ¥133.89 | ¥138.00 | ¥128.50 | 6,097,200 | |
| ¥132.00 | +0.87 | +0.7% | ¥131.50 | ¥138.06 | ¥128.57 | 9,454,531 | |
| ¥131.13 | +11.92 | +10.0% | ¥120.34 | ¥131.13 | ¥118.00 | 9,881,048 | |
| ¥119.21 | -3.64 | -3.0% | ¥125.50 | ¥135.14 | ¥117.21 | 10,815,968 | |
| ¥122.85 | +4.65 | +3.9% | ¥119.07 | ¥124.44 | ¥116.10 | 4,076,932 | |
| ¥118.20 | -0.50 | -0.4% | ¥117.50 | ¥119.45 | ¥115.01 | 2,737,962 | |
| ¥118.70 | -6.75 | -5.4% | ¥125.45 | ¥126.28 | ¥117.81 | 3,453,500 | |
| ¥125.45 | +1.45 | +1.2% | ¥119.99 | ¥127.19 | ¥118.00 | 3,813,195 | |
| ¥124.00 | -7.95 | -6.0% | ¥131.00 | ¥132.60 | ¥123.84 | 4,667,100 | |
| ¥131.95 | +5.10 | +4.0% | ¥128.88 | ¥135.00 | ¥125.64 | 3,999,200 | |
| ¥126.85 | -0.16 | -0.1% | ¥128.02 | ¥130.00 | ¥124.08 | 2,971,600 | |
| ¥127.01 | +0.79 | +0.6% | ¥125.10 | ¥129.07 | ¥118.26 | 4,382,568 | |
| ¥126.22 | -6.20 | -4.7% | ¥132.79 | ¥133.48 | ¥121.52 | 4,174,119 | |
| ¥132.42 | +2.52 | +1.9% | ¥131.73 | ¥135.80 | ¥127.80 | 4,134,737 | |
| ¥129.90 | -0.51 | -0.4% | ¥130.41 | ¥132.88 | ¥126.91 | 4,308,982 | |
| ¥130.41 | -14.49 | -10.0% | ¥140.00 | ¥142.32 | ¥130.41 | 3,887,678 | |
| ¥144.90 | -2.10 | -1.4% | ¥146.53 | ¥148.56 | ¥140.80 | 4,283,150 | |
| ¥147.00 | +2.72 | +1.9% | ¥145.00 | ¥147.47 | ¥141.94 | 4,268,304 | |
| ¥144.28 | +5.29 | +3.8% | ¥140.19 | ¥145.00 | ¥138.52 | 4,438,619 | |
| ¥138.99 | -5.48 | -3.8% | ¥144.98 | ¥147.50 | ¥138.00 | 5,304,246 | |
| ¥144.47 | +7.89 | +5.8% | ¥139.31 | ¥146.50 | ¥135.20 | 6,030,006 | |
| ¥136.58 | -4.53 | -3.2% | ¥138.20 | ¥140.77 | ¥134.70 | 5,284,561 | |
| ¥141.11 | -0.55 | -0.4% | ¥141.65 | ¥144.97 | ¥137.01 | 7,852,958 | |
| ¥141.66 | +12.88 | +10.0% | ¥128.80 | ¥141.66 | ¥128.18 | 9,713,130 | |
| ¥128.78 | +10.08 | +8.5% | ¥117.10 | ¥130.57 | ¥116.00 | 8,484,100 | |
| ¥118.70 | +8.52 | +7.7% | ¥109.77 | ¥121.20 | ¥107.97 | 7,011,787 | |
| ¥110.18 | +10.02 | +10.0% | ¥102.99 | ¥110.18 | ¥100.20 | 4,315,093 | |
| ¥100.16 | -6.55 | -6.1% | ¥106.19 | ¥108.24 | ¥99.01 | 5,131,458 |
- Ticker
- Shanghai:603124
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603124)"JIANGXI JIANGNAN NEW MATERIAL TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603124)"JIANGXI JIANGNAN NEW MATERIAL TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥83.12 (-4.4%) on Oct 30, 2026
(603124)"JIANGXI JIANGNAN NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 30, 2026
Closed ¥83.12 (-4.4%) on Oct 30, 2026
(603124)"JIANGXI JIANGNAN NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Shareholding Increase Plan of Certain Directors and Senior Executives
Oct 28, 2026
Closed ¥91.79 (+6.0%) on Oct 28, 2026
(603124)"JIANGXI JIANGNAN NEW MATERIAL TECHNOLOGY CO., LTD."Report on the Use of Previously Raised Funds
Oct 27, 2026
Closed ¥86.58 (-1.7%) on Oct 27, 2026
(603124)"JIANGXI JIANGNAN NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 10, 2026
Closed ¥106.39 (-1.8%) on Oct 12, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥129.03 (-1.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥132.00 (+0.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥124.00 (-6.0%) on Aug 28, 2026
Financings
Private placement of a-shares
Aug 5, 2026
Announced: private placement
Jiangxi Jiangnan New Material Technology Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Jiangnan New Material Technology Co., Ltd.