Stock listing

Shanghai:603123 Beijing Cuiwei Tower Co. Ltd. (翠微股份) 股价

Follow Beijing Cuiwei Tower Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603123

¥8.64 CNY -0.40 (-4.4%)

Close on Oct 30, 2026

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.60 – ¥9.08 CNYOct 30, 2026
Volume
15.66M sharesOct 30, 2026
Market cap
¥6.90B CNYAt the close on Oct 30, 2026 · price × 798.7M shares outstanding
52-week range
¥7.56 – ¥17.63 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥394.7M CNYMedian day 28.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Cuiwei Tower Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603123 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.64-0.40-4.4%¥8.90¥9.08¥8.6015,655,600
¥9.04+0.06+0.7%¥8.98¥9.23¥8.8816,190,476
¥8.98+0.07+0.8%¥8.94¥9.06¥8.8112,274,293
¥8.91-0.24-2.6%¥9.38¥9.38¥8.9014,707,600
¥9.15-0.05-0.5%¥9.18¥9.29¥9.0314,301,475
¥9.20+0.39+4.4%¥8.72¥9.25¥8.5125,462,231
¥8.81-0.33-3.6%¥9.25¥9.27¥8.8017,017,700
¥9.14+0.06+0.7%¥9.08¥9.32¥9.0816,852,992
¥9.08+0.05+0.6%¥9.02¥9.24¥8.9314,747,598
¥9.03-0.24-2.6%¥9.15¥9.32¥8.9219,088,942
¥9.27+0.04+0.4%¥9.46¥9.64¥9.2024,162,500
¥9.23-0.35-3.7%¥9.38¥9.65¥9.2019,821,522
¥9.58-0.15-1.5%¥9.73¥9.77¥9.4325,140,217
¥9.73+0.40+4.3%¥9.21¥9.93¥9.1536,193,383
¥9.33-0.31-3.2%¥9.60¥9.60¥9.3316,819,067
¥9.64+0.39+4.2%¥9.28¥9.68¥9.0428,572,807
¥9.25-0.24-2.5%¥9.30¥9.57¥9.1923,313,129
¥9.49+0.27+2.9%¥9.24¥9.55¥9.1526,140,805
¥9.22+0.01+0.1%¥9.21¥9.30¥9.1712,752,107
¥9.21-0.16-1.7%¥9.33¥9.51¥9.1615,202,500
¥9.37-0.19-2.0%¥9.54¥9.66¥9.3321,728,202
¥9.56-0.62-6.1%¥10.03¥10.05¥9.5437,707,435
¥10.18+0.18+1.8%¥10.00¥10.30¥9.9146,953,459
¥10.00+0.35+3.6%¥9.96¥10.14¥9.6549,888,967
¥9.65+0.10+1.0%¥9.61¥9.73¥9.5030,050,349
¥9.55+0.03+0.3%¥9.45¥9.58¥9.3824,505,088
¥9.52+0.08+0.8%¥9.29¥9.66¥9.2830,977,348
¥9.44-0.33-3.4%¥9.75¥9.85¥9.4237,688,877
¥9.77-0.55-5.3%¥9.88¥10.19¥9.6252,619,041
¥10.32-1.15-10.0%¥11.00¥11.32¥10.3267,937,523
¥11.47+0.42+3.8%¥10.85¥11.88¥10.8287,888,189
¥11.05-1.23-10.0%¥11.68¥11.87¥11.0586,213,602
¥12.28+0.52+4.4%¥11.47¥12.56¥11.20122,278,740
¥11.76+0.58+5.2%¥11.41¥12.29¥10.84126,419,416
¥11.18+1.02+10.0%¥11.18¥11.18¥11.1731,740,351
¥10.16-0.26-2.5%¥10.40¥10.61¥10.1467,968,265
¥10.42-0.02-0.2%¥10.28¥11.07¥10.0999,425,053
¥10.44+0.95+10.0%¥9.58¥10.44¥9.5153,422,404
¥9.49-0.21-2.2%¥9.78¥9.80¥9.4022,220,826
¥9.70-0.21-2.1%¥9.92¥10.00¥9.6928,573,800
¥9.910.000.0%¥9.75¥10.05¥9.7539,732,397
¥9.91+0.02+0.2%¥9.81¥10.02¥9.7250,738,989
¥9.89-0.04-0.4%¥9.68¥10.22¥9.4371,047,156
¥9.93+0.47+5.0%¥9.12¥10.39¥9.1180,397,799
¥9.46+0.23+2.5%¥9.54¥10.00¥9.3973,126,940
¥9.23+0.71+8.3%¥8.63¥9.37¥8.5965,283,721
¥8.52-0.31-3.5%¥8.77¥8.89¥8.5117,667,898
¥8.83-0.19-2.1%¥8.95¥9.06¥8.7318,156,889
¥9.02-0.20-2.2%¥9.19¥9.19¥8.8620,678,295
¥9.22-0.08-0.9%¥9.30¥9.58¥9.1021,487,664
¥9.30-0.22-2.3%¥9.46¥9.69¥9.3030,581,092
¥9.52-0.15-1.6%¥9.64¥9.72¥9.4328,648,510
¥9.67-0.19-1.9%¥9.78¥10.05¥9.6739,253,799
¥9.86+0.30+3.1%¥9.50¥9.94¥9.4552,395,898
¥9.56-0.51-5.1%¥9.81¥9.91¥9.2669,601,948
¥10.07+0.92+10.1%¥9.14¥10.07¥9.0742,925,722
¥9.15+0.04+0.4%¥9.11¥9.30¥9.0526,083,899
¥9.11+0.04+0.4%¥9.05¥9.16¥9.0023,944,292
¥9.070.000.0%¥9.09¥9.09¥8.8923,321,439
¥9.07-0.08-0.9%¥8.38¥9.19¥8.3840,575,541
¥9.15+0.03+0.3%¥8.95¥9.48¥8.9548,518,399
Ticker
Shanghai:603123
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603123)"Beijing Cuiwei Tower Co., Ltd."Announcement on Issuance of Medium-term Notes

Oct 30, 2026

Closed ¥8.64 (-4.4%) on Oct 30, 2026

(603123)"Beijing Cuiwei Tower Co., Ltd."Announcement on Approval of Registration for Medium-term Notes

Oct 24, 2026

Closed ¥9.15 (-0.5%) on Oct 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥9.65 (+1.0%) on Sep 18, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 9, 2026

Closed ¥11.05 (-10.0%) on Sep 9, 2026

Announcement on Resolutions of the 8th Meeting of the 8th Board of Directors

Aug 29, 2026

Closed ¥9.49 (-2.2%) on Aug 31, 2026

Announcement on Receipt of the No-objection Letter for Listing and Transfer of Privately Issued Corporate Bonds from the Shanghai Stock Exchange

Aug 1, 2026

Closed ¥9.07 (0.0%) on Aug 3, 2026

Announcement on Resolutions of the 7th Meeting of the 8th Board of Directors

Jul 22, 2026

Closed ¥8.98 (+3.6%) on Jul 22, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥7.94 (+1.4%) on Jul 15, 2026

Announcement on the Retirement and Resignation of a Senior Management Member

Jul 3, 2026

Closed ¥8.24 (+1.4%) on Jul 3, 2026

Announcement on Change of Responsible Person of Independent Financial Adviser

Jun 19, 2026

Closed ¥9.29 (+2.3%) on Jun 22, 2026

All Beijing Cuiwei Tower Co. Ltd. news

Beijing Cuiwei Tower Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
20 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Beijing Cuiwei Tower Co. Ltd.