Stock listing
Shanghai:603121 Shanghai Sinotec Co., Ltd. (华培动力) 股价
Follow Shanghai Sinotec Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603121
¥10.99 CNY -1.07 (-8.9%)
Close on Oct 30, 2026
- Day range
- ¥10.85 – ¥11.88 CNYOct 30, 2026
- Volume
- 15.83M sharesOct 30, 2026
- Market cap
- ¥3.72B CNYAt the close on Oct 30, 2026 · price × 338.5M shares outstanding
- 52-week range
- ¥9.50 – ¥26.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥89.18M CNYMedian day 5.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603121 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.99 | -1.07 | -8.9% | ¥10.85 | ¥11.88 | ¥10.85 | 15,833,853 | |
| ¥12.06 | -0.43 | -3.4% | ¥12.50 | ¥13.08 | ¥12.05 | 17,946,058 | |
| ¥12.49 | +0.11 | +0.9% | ¥12.10 | ¥12.81 | ¥11.74 | 23,779,860 | |
| ¥12.38 | +0.66 | +5.6% | ¥11.55 | ¥12.89 | ¥11.55 | 17,790,709 | |
| ¥11.72 | +0.15 | +1.3% | ¥11.52 | ¥12.01 | ¥11.27 | 8,690,800 | |
| ¥11.57 | +0.43 | +3.9% | ¥10.98 | ¥11.58 | ¥10.35 | 7,881,421 | |
| ¥11.14 | -0.18 | -1.6% | ¥11.25 | ¥11.87 | ¥11.11 | 6,911,934 | |
| ¥11.32 | -0.23 | -2.0% | ¥11.50 | ¥11.62 | ¥11.23 | 4,685,100 | |
| ¥11.55 | +0.55 | +5.0% | ¥10.99 | ¥11.76 | ¥10.85 | 6,681,815 | |
| ¥11.00 | +0.11 | +1.0% | ¥10.88 | ¥11.08 | ¥10.41 | 3,890,200 | |
| ¥10.89 | +0.20 | +1.9% | ¥10.90 | ¥11.22 | ¥10.75 | 4,585,100 | |
| ¥10.69 | -0.51 | -4.6% | ¥11.09 | ¥11.09 | ¥10.61 | 5,705,200 | |
| ¥11.20 | -0.40 | -3.4% | ¥11.52 | ¥11.72 | ¥11.16 | 3,621,092 | |
| ¥11.60 | +0.02 | +0.2% | ¥11.52 | ¥11.72 | ¥11.06 | 4,469,200 | |
| ¥11.58 | -0.31 | -2.6% | ¥11.80 | ¥11.90 | ¥11.52 | 3,325,000 | |
| ¥11.89 | -0.03 | -0.3% | ¥11.82 | ¥11.95 | ¥11.25 | 5,617,150 | |
| ¥11.92 | -0.37 | -3.0% | ¥12.29 | ¥12.43 | ¥11.82 | 4,113,756 | |
| ¥12.29 | -0.29 | -2.3% | ¥12.61 | ¥12.70 | ¥12.27 | 4,498,021 | |
| ¥12.58 | -0.02 | -0.2% | ¥12.56 | ¥12.72 | ¥12.28 | 5,421,256 | |
| ¥12.60 | -0.54 | -4.1% | ¥13.00 | ¥13.19 | ¥12.50 | 9,262,240 | |
| ¥13.14 | +0.50 | +4.0% | ¥12.53 | ¥13.87 | ¥12.44 | 11,024,066 | |
| ¥12.64 | 0.00 | 0.0% | ¥12.39 | ¥12.70 | ¥12.33 | 4,607,856 | |
| ¥12.64 | -0.22 | -1.7% | ¥13.00 | ¥13.29 | ¥12.51 | 7,534,144 | |
| ¥12.86 | +0.52 | +4.2% | ¥12.36 | ¥13.54 | ¥12.33 | 9,339,980 | |
| ¥12.34 | +0.12 | +1.0% | ¥12.22 | ¥12.43 | ¥12.14 | 3,215,012 | |
| ¥12.22 | +0.12 | +1.0% | ¥12.13 | ¥12.24 | ¥12.00 | 3,349,230 | |
| ¥12.10 | 0.00 | 0.0% | ¥12.11 | ¥12.21 | ¥11.90 | 3,282,600 | |
| ¥12.10 | -0.20 | -1.6% | ¥12.30 | ¥12.33 | ¥12.09 | 3,087,500 | |
| ¥12.30 | -0.13 | -1.0% | ¥12.40 | ¥12.51 | ¥12.25 | 2,779,599 | |
| ¥12.43 | -0.37 | -2.9% | ¥12.80 | ¥12.82 | ¥12.16 | 4,348,946 | |
| ¥12.80 | -0.36 | -2.7% | ¥13.03 | ¥13.08 | ¥12.79 | 4,104,680 | |
| ¥13.16 | -0.09 | -0.7% | ¥13.15 | ¥13.28 | ¥13.03 | 4,890,000 | |
| ¥13.25 | -0.16 | -1.2% | ¥13.40 | ¥13.40 | ¥13.02 | 5,749,300 | |
| ¥13.41 | +0.06 | +0.4% | ¥13.36 | ¥13.62 | ¥13.11 | 5,909,900 | |
| ¥13.35 | -0.29 | -2.1% | ¥13.65 | ¥13.89 | ¥13.26 | 6,932,110 | |
| ¥13.64 | -0.31 | -2.2% | ¥13.87 | ¥14.17 | ¥13.58 | 8,205,537 | |
| ¥13.95 | +0.43 | +3.2% | ¥13.51 | ¥14.13 | ¥13.29 | 11,719,170 | |
| ¥13.52 | +0.05 | +0.4% | ¥13.51 | ¥13.76 | ¥13.35 | 9,824,401 | |
| ¥13.47 | -0.37 | -2.7% | ¥13.60 | ¥13.73 | ¥13.30 | 13,098,342 | |
| ¥13.84 | -0.08 | -0.6% | ¥13.83 | ¥14.22 | ¥13.76 | 15,824,406 | |
| ¥13.92 | +0.09 | +0.7% | ¥14.07 | ¥14.77 | ¥13.47 | 30,809,323 | |
| ¥13.83 | +1.26 | +10.0% | ¥12.62 | ¥13.83 | ¥12.60 | 11,215,234 | |
| ¥12.57 | +0.33 | +2.7% | ¥12.21 | ¥12.63 | ¥12.07 | 3,449,700 | |
| ¥12.24 | -0.09 | -0.7% | ¥12.32 | ¥12.40 | ¥12.04 | 3,334,940 | |
| ¥12.33 | +0.15 | +1.2% | ¥12.20 | ¥12.46 | ¥12.03 | 3,619,838 | |
| ¥12.18 | +0.11 | +0.9% | ¥12.20 | ¥12.39 | ¥12.07 | 3,408,886 | |
| ¥12.07 | -0.66 | -5.2% | ¥12.70 | ¥12.70 | ¥12.02 | 4,671,556 | |
| ¥12.73 | 0.00 | 0.0% | ¥12.71 | ¥12.75 | ¥12.58 | 2,957,710 | |
| ¥12.73 | +0.21 | +1.7% | ¥12.55 | ¥12.78 | ¥12.37 | 3,170,640 | |
| ¥12.52 | -0.09 | -0.7% | ¥12.59 | ¥12.66 | ¥12.30 | 4,223,826 | |
| ¥12.61 | -0.23 | -1.8% | ¥12.70 | ¥13.09 | ¥12.59 | 6,175,956 | |
| ¥12.84 | +0.48 | +3.9% | ¥12.31 | ¥13.13 | ¥12.30 | 8,016,996 | |
| ¥12.36 | +0.12 | +1.0% | ¥12.45 | ¥12.48 | ¥11.99 | 5,350,669 | |
| ¥12.24 | +0.27 | +2.3% | ¥12.05 | ¥12.24 | ¥11.70 | 4,475,200 | |
| ¥11.97 | -0.05 | -0.4% | ¥12.00 | ¥12.08 | ¥11.63 | 4,466,817 | |
| ¥12.02 | -0.05 | -0.4% | ¥12.08 | ¥12.19 | ¥11.78 | 4,720,735 | |
| ¥12.07 | +0.27 | +2.3% | ¥11.85 | ¥12.25 | ¥11.85 | 5,724,783 | |
| ¥11.80 | +0.16 | +1.4% | ¥11.62 | ¥11.85 | ¥11.58 | 4,120,800 | |
| ¥11.64 | +0.42 | +3.7% | ¥11.30 | ¥11.67 | ¥11.22 | 5,628,499 | |
| ¥11.22 | +0.35 | +3.2% | ¥11.09 | ¥11.37 | ¥10.90 | 5,399,580 | |
| ¥10.87 | -0.37 | -3.3% | ¥11.22 | ¥11.45 | ¥10.82 | 5,604,776 |
- Ticker
- Shanghai:603121
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603121)"Shanghai Sinotec Co., Ltd."Report for Q3 2026
Latest news
(603121)"Shanghai Sinotec Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥10.99 (-8.9%) on Oct 30, 2026
(603121)"Shanghai Sinotec Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥10.99 (-8.9%) on Oct 30, 2026
(603121)"Shanghai Sinotec Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 30, 2026
Closed ¥10.99 (-8.9%) on Oct 30, 2026
(603121)"Shanghai Sinotec Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Oct 29, 2026
Closed ¥12.06 (-3.4%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥12.10 (0.0%) on Sep 16, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 27, 2026
Closed ¥13.92 (+0.7%) on Aug 27, 2026
Announcement on the Controlling Shareholder's Fulfillment of Performance Commitment Compensation Obligations
Jul 28, 2026
Closed ¥10.98 (+2.0%) on Jul 28, 2026
Announcement on the Pledge of Certain Shares by the Controlling Shareholder and the Additional Pledge of Certain Shares by the Actual Controller and Persons Acting in Concert with It
Jul 23, 2026
Closed ¥10.48 (+4.5%) on Jul 23, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 16, 2026
Closed ¥11.30 (-0.8%) on Jul 16, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥11.39 (+2.5%) on Jul 15, 2026
Shanghai Sinotec Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 35 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Sinotec Co., Ltd.