Stock listing

Shanghai:603118 Shenzhen Gongjin Electronics Co., Ltd. (共进股份) 股价

Follow Shenzhen Gongjin Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603118

¥11.78 CNY +0.17 (+1.5%)

Close on Nov 2, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.42 – ¥11.93 CNYNov 2, 2026
Volume
37.99M sharesNov 2, 2026
Market cap
¥9.27B CNYAt the close on Nov 2, 2026 · price × 787.3M shares outstanding
52-week range
¥10.70 – ¥20.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.35B CNYMedian day 75.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Gongjin Electronics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603118 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.78+0.17+1.5%¥11.66¥11.93¥11.4237,986,499
¥11.61-0.38-3.2%¥11.71¥12.27¥11.5936,538,920
¥11.99-0.74-5.8%¥12.57¥12.70¥11.9949,923,177
¥12.73+0.79+6.6%¥12.15¥13.13¥12.0075,275,497
¥11.94-0.65-5.2%¥12.83¥12.86¥11.9228,442,910
¥12.59-0.56-4.3%¥13.00¥13.00¥12.5726,869,011
¥13.15+0.19+1.5%¥12.66¥13.23¥12.0444,353,872
¥12.96-0.65-4.8%¥13.67¥13.67¥12.9533,734,622
¥13.61+0.04+0.3%¥13.71¥13.90¥13.5431,807,767
¥13.57+0.19+1.4%¥13.35¥13.64¥13.2139,323,344
¥13.38+0.32+2.5%¥13.01¥13.56¥12.9046,098,375
¥13.06-0.47-3.5%¥13.86¥13.95¥12.9544,073,665
¥13.53-0.52-3.7%¥13.50¥14.02¥13.4337,109,766
¥14.05-0.12-0.8%¥14.12¥14.36¥13.8439,563,102
¥14.17+0.36+2.6%¥13.52¥14.30¥13.1549,430,356
¥13.81-0.83-5.7%¥14.48¥14.48¥13.8039,923,702
¥14.64-0.44-2.9%¥14.80¥15.10¥13.9853,408,190
¥15.08-0.64-4.1%¥15.90¥16.09¥14.9055,198,150
¥15.72-0.58-3.6%¥16.87¥16.99¥15.7056,727,787
¥16.30-0.19-1.2%¥16.28¥16.54¥16.1539,859,250
¥16.49-1.27-7.2%¥17.40¥17.64¥16.2560,827,030
¥17.76-0.58-3.2%¥17.98¥18.50¥17.7265,837,646
¥18.34+0.14+0.8%¥18.20¥18.78¥17.8888,351,743
¥18.20-0.45-2.4%¥18.73¥18.93¥18.1080,262,068
¥18.65+0.22+1.2%¥18.35¥18.74¥18.00126,819,922
¥18.43+1.68+10.0%¥17.08¥18.43¥16.7892,087,726
¥16.75-0.37-2.2%¥16.73¥17.16¥16.6068,417,652
¥17.12+0.88+5.4%¥16.18¥17.37¥16.1393,136,124
¥16.24-0.04-0.2%¥16.18¥16.60¥15.8856,914,386
¥16.28+0.33+2.1%¥15.54¥16.63¥15.4580,534,357
¥15.95-0.98-5.8%¥16.42¥17.06¥15.6085,254,945
¥16.93-0.92-5.2%¥17.25¥17.45¥16.9064,276,335
¥17.85-0.19-1.1%¥18.04¥18.49¥17.6689,327,425
¥18.04+0.15+0.8%¥18.61¥18.61¥17.92127,655,089
¥17.89+1.63+10.0%¥17.00¥17.89¥17.0036,543,009
¥16.26-0.93-5.4%¥17.36¥17.50¥16.1682,514,028
¥17.19-0.43-2.4%¥17.98¥18.14¥16.9872,248,185
¥17.62-0.29-1.6%¥17.51¥18.06¥17.5075,713,983
¥17.91-0.69-3.7%¥18.53¥18.68¥17.90110,822,379
¥18.60+0.87+4.9%¥17.44¥18.70¥17.26142,082,714
¥17.73-0.49-2.7%¥18.14¥18.47¥17.70117,590,492
¥18.22+0.34+1.9%¥17.86¥18.32¥17.49163,396,346
¥17.88+1.63+10.0%¥16.80¥17.88¥16.30126,463,633
¥16.25+0.24+1.5%¥15.69¥16.50¥15.41102,235,730
¥16.01-1.78-10.0%¥17.36¥17.63¥16.01112,605,624
¥17.79+0.79+4.6%¥17.17¥18.49¥17.10149,380,884
¥17.00-0.11-0.6%¥17.44¥18.04¥16.83118,499,382
¥17.11-1.90-10.0%¥18.45¥19.40¥17.11128,324,283
¥19.01-0.31-1.6%¥20.15¥20.58¥18.15228,907,449
¥19.32+1.76+10.0%¥19.26¥19.32¥18.89104,778,986
¥17.56+1.60+10.0%¥16.36¥17.56¥16.27112,627,950
¥15.96+1.45+10.0%¥14.76¥15.96¥14.76109,355,440
¥14.51-0.18-1.2%¥14.63¥14.75¥14.3062,830,498
¥14.69+0.01+0.1%¥14.59¥14.93¥14.3267,129,482
¥14.68-0.02-0.1%¥14.70¥14.88¥14.3564,246,391
¥14.70-0.08-0.5%¥14.60¥15.01¥14.44102,997,519
¥14.78+0.38+2.6%¥13.95¥14.94¥13.95120,036,671
¥14.40+0.77+5.6%¥13.20¥14.99¥13.12153,271,487
¥13.63+0.45+3.4%¥13.35¥13.69¥12.88108,608,022
¥13.18-1.33-9.2%¥13.75¥14.61¥13.10135,851,483
Ticker
Shanghai:603118
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Indicative Announcement on Proposed Addition of Indirect Controlling Shareholder and Gratuitous Transfer of State-owned Equity

Nov 3, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥11.61 (-3.2%) on Oct 30, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥11.61 (-3.2%) on Oct 30, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Announcement on Provision for Asset Impairment

Oct 30, 2026

Closed ¥11.61 (-3.2%) on Oct 30, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥11.61 (-3.2%) on Oct 30, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Announcement on Capital Increase by Related Party, the Company's Waiver of Its Pre-emptive Right, and Related Party Transaction

Oct 30, 2026

Closed ¥11.61 (-3.2%) on Oct 30, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥12.59 (-4.3%) on Oct 26, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Announcement on Resolutions of the 26th Meeting of the 5th Board of Directors

Oct 24, 2026

Closed ¥12.59 (-4.3%) on Oct 26, 2026

(603118)"SHENZHEN GONGJIN ELECTRONICS CO., LTD."Announcement on Proposed Transfer by Public Listing of 100% Equity Interest in Shandong Wenyuan Communication Technology Co., Ltd.

Oct 24, 2026

Closed ¥12.59 (-4.3%) on Oct 26, 2026

All Shenzhen Gongjin Electronics Co., Ltd. news

Shenzhen Gongjin Electronics Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
56 in the last 12 months · 71 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Gongjin Electronics Co., Ltd.