Stock listing

Shanghai:603117 Jiangsu Wanlin Modern Logistics Co Ltd (万林物流) 股价

Follow Jiangsu Wanlin Modern Logistics Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603117

¥3.50 CNY +0.05 (+1.4%)

Close on Nov 2, 2026

Past year -36.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.30 – ¥3.51 CNYNov 2, 2026
Volume
12.39M sharesNov 2, 2026
Market cap
¥2.10B CNYAt the close on Nov 2, 2026 · price × 599.2M shares outstanding
52-week range
¥3.26 – ¥6.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥34.18M CNYMedian day 8.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Wanlin Modern Logistics Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603117 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.50+0.05+1.4%¥3.46¥3.51¥3.3012,391,200
¥3.45-0.24-6.5%¥3.70¥3.70¥3.4312,573,560
¥3.69-0.07-1.9%¥3.79¥3.82¥3.676,210,800
¥3.76+0.10+2.7%¥3.69¥3.78¥3.628,510,600
¥3.66-0.13-3.4%¥3.83¥3.87¥3.657,921,300
¥3.79+0.03+0.8%¥3.72¥3.82¥3.708,992,880
¥3.76+0.07+1.9%¥3.71¥3.76¥3.4912,876,080
¥3.69-0.15-3.9%¥3.84¥3.87¥3.699,611,500
¥3.84-0.11-2.8%¥3.98¥4.06¥3.8212,397,900
¥3.95+0.15+3.9%¥3.81¥3.96¥3.7812,358,760
¥3.80-0.10-2.6%¥3.90¥3.92¥3.689,589,378
¥3.90+0.06+1.6%¥3.87¥3.97¥3.848,299,040
¥3.84-0.09-2.3%¥3.89¥3.89¥3.809,405,000
¥3.93-0.10-2.5%¥4.03¥4.05¥3.938,449,060
¥4.03+0.12+3.1%¥3.90¥4.05¥3.8210,962,800
¥3.91-0.06-1.5%¥3.97¥4.02¥3.879,163,360
¥3.97+0.03+0.8%¥3.95¥3.98¥3.809,731,200
¥3.94-0.03-0.8%¥3.97¥4.05¥3.908,902,300
¥3.97-0.05-1.2%¥4.03¥4.07¥3.975,777,300
¥4.02+0.04+1.0%¥3.96¥4.07¥3.948,855,300
¥3.98+0.03+0.8%¥3.96¥4.00¥3.919,883,800
¥3.95+0.08+2.1%¥3.89¥3.95¥3.857,868,980
¥3.87-0.10-2.5%¥3.97¥3.98¥3.878,447,000
¥3.97-0.06-1.5%¥4.03¥4.05¥3.9310,045,300
¥4.03+0.11+2.8%¥3.92¥4.04¥3.918,009,486
¥3.92-0.08-2.0%¥4.00¥4.03¥3.917,240,726
¥4.00+0.07+1.8%¥3.95¥4.01¥3.868,415,800
¥3.93+0.02+0.5%¥3.90¥3.98¥3.888,146,920
¥3.91-0.15-3.7%¥4.08¥4.08¥3.899,003,700
¥4.06+0.01+0.2%¥4.05¥4.12¥4.038,564,500
¥4.05-0.09-2.2%¥4.12¥4.17¥3.9811,517,740
¥4.14-0.05-1.2%¥4.18¥4.22¥4.139,536,315
¥4.19-0.04-0.9%¥4.23¥4.24¥4.166,873,315
¥4.23+0.10+2.4%¥4.15¥4.23¥4.107,923,780
¥4.13+0.06+1.5%¥4.10¥4.17¥4.077,548,520
¥4.07+0.05+1.2%¥4.03¥4.13¥4.018,797,738
¥4.02-0.09-2.2%¥4.12¥4.18¥4.008,654,440
¥4.11-0.01-0.2%¥4.12¥4.14¥4.057,050,820
¥4.12+0.05+1.2%¥4.09¥4.15¥4.067,381,040
¥4.07+0.04+1.0%¥4.03¥4.11¥4.009,622,700
¥4.03+0.10+2.5%¥3.91¥4.06¥3.918,281,940
¥3.93+0.01+0.3%¥3.93¥3.97¥3.908,859,900
¥3.920.000.0%¥3.91¥3.96¥3.898,100,540
¥3.92+0.15+4.0%¥3.76¥3.92¥3.738,051,220
¥3.77-0.06-1.6%¥3.83¥3.85¥3.738,156,029
¥3.83+0.03+0.8%¥3.80¥3.85¥3.726,785,529
¥3.80+0.11+3.0%¥3.71¥3.84¥3.709,065,200
¥3.69-0.09-2.4%¥3.75¥3.80¥3.678,781,180
¥3.78-0.02-0.5%¥3.78¥3.81¥3.735,425,800
¥3.80+0.05+1.3%¥3.75¥3.82¥3.737,211,560
¥3.75-0.03-0.8%¥3.77¥3.81¥3.715,966,300
¥3.78-0.05-1.3%¥3.83¥3.86¥3.766,343,340
¥3.83+0.05+1.3%¥3.77¥3.85¥3.778,555,401
¥3.78+0.03+0.8%¥3.75¥3.81¥3.708,200,840
¥3.75+0.12+3.3%¥3.64¥3.77¥3.6010,832,310
¥3.63-0.04-1.1%¥3.67¥3.68¥3.558,691,200
¥3.67+0.04+1.1%¥3.62¥3.69¥3.5910,763,280
¥3.63-0.06-1.6%¥3.69¥3.72¥3.5910,322,580
¥3.690.000.0%¥3.69¥3.74¥3.658,364,000
¥3.69+0.14+3.9%¥3.55¥3.70¥3.549,249,700
Ticker
Shanghai:603117
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603117)"Jiangsu Wanlin Modern Logistics Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥3.45 (-6.5%) on Oct 30, 2026

(603117)"Jiangsu Wanlin Modern Logistics Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥3.45 (-6.5%) on Oct 30, 2026

(603117)"Jiangsu Wanlin Modern Logistics Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥3.45 (-6.5%) on Oct 30, 2026

(603117)"Jiangsu Wanlin Modern Logistics Co., Ltd."Announcement on Change of Business Scope and Amendment to the Articles of Association

Oct 30, 2026

Closed ¥3.45 (-6.5%) on Oct 30, 2026

(603117)"Jiangsu Wanlin Modern Logistics Co., Ltd."Announcement on Progress of Litigation

Oct 24, 2026

Closed ¥3.79 (+0.8%) on Oct 26, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥3.93 (+0.5%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥4.07 (+1.2%) on Sep 4, 2026

Announcement on Release of Pledge of Certain Shares Held by Actual Controller

Sep 2, 2026

Closed ¥4.11 (-0.2%) on Sep 2, 2026

Announcement on By-election of Non-independent Director and Appointment of General Manager

Aug 29, 2026

Closed ¥4.07 (+1.0%) on Aug 31, 2026

Announcement on Resignation of Director and General Manager

Aug 6, 2026

Closed ¥3.67 (+1.1%) on Aug 6, 2026

All Jiangsu Wanlin Modern Logistics Co Ltd news

Jiangsu Wanlin Modern Logistics Co Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
30 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Wanlin Modern Logistics Co Ltd.