Stock listing

Shanghai:603116 Zhejiang Red Dragonfly Footwear Co., Ltd. (红蜻蜓) 股价

Follow Zhejiang Red Dragonfly Footwear Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603116

¥5.57 CNY -0.08 (-1.4%)

Close on Nov 6, 2026

Past year -6.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.36 – ¥5.64 CNYNov 6, 2026
Volume
5.82M sharesNov 6, 2026
Market cap
¥3.21B CNYAt the close on Nov 6, 2026 · price × 576.2M shares outstanding
52-week range
¥4.76 – ¥8.52 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥48.96M CNYMedian day 5.95M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Red Dragonfly Footwear Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603116 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.57-0.08-1.4%¥5.51¥5.64¥5.365,824,200
¥5.65+0.05+0.9%¥5.58¥5.69¥5.557,137,701
¥5.60-0.07-1.2%¥5.69¥5.76¥5.447,031,480
¥5.67-0.08-1.4%¥5.74¥5.82¥5.635,405,560
¥5.750.000.0%¥5.85¥5.85¥5.585,809,862
¥5.75-0.30-5.0%¥5.98¥6.04¥5.745,014,400
¥6.05-0.13-2.1%¥6.13¥6.21¥6.023,681,900
¥6.18+0.19+3.2%¥5.99¥6.19¥5.974,432,140
¥5.99-0.15-2.4%¥6.14¥6.22¥5.974,655,800
¥6.14+0.09+1.5%¥6.08¥6.21¥5.956,511,700
¥6.05-0.08-1.3%¥6.12¥6.12¥5.668,821,540
¥6.13-0.27-4.2%¥6.37¥6.48¥6.116,194,380
¥6.40+0.11+1.7%¥6.29¥6.40¥6.265,888,500
¥6.29-0.13-2.0%¥6.43¥6.43¥6.264,515,941
¥6.42-0.04-0.6%¥6.40¥6.52¥6.199,196,480
¥6.46-0.25-3.7%¥6.73¥7.28¥6.3912,419,400
¥6.71-0.15-2.2%¥6.67¥6.96¥6.648,571,500
¥6.86-0.15-2.1%¥7.10¥7.10¥6.798,319,799
¥7.01+0.02+0.3%¥6.96¥7.13¥6.759,194,400
¥6.99-0.19-2.6%¥7.15¥7.18¥6.958,299,720
¥7.18+0.03+0.4%¥7.21¥7.21¥6.8613,186,100
¥7.15-0.13-1.8%¥7.43¥7.46¥7.0914,861,980
¥7.28-0.54-6.9%¥7.59¥7.66¥7.2122,019,680
¥7.82+0.56+7.7%¥7.41¥7.82¥7.1523,238,900
¥7.26+0.10+1.4%¥7.21¥7.38¥6.9021,550,411
¥7.16+0.41+6.1%¥6.77¥7.35¥6.7118,184,720
¥6.75+0.05+0.7%¥6.70¥6.82¥6.656,400,135
¥6.70+0.05+0.8%¥6.66¥6.75¥6.526,762,360
¥6.65+0.05+0.8%¥6.55¥6.77¥6.499,091,460
¥6.60+0.41+6.6%¥6.17¥6.65¥6.179,636,965
¥6.19+0.07+1.1%¥6.08¥6.26¥6.033,918,720
¥6.12+0.06+1.0%¥6.07¥6.16¥5.923,836,000
¥6.06-0.12-1.9%¥6.20¥6.25¥6.024,068,200
¥6.18+0.07+1.1%¥6.09¥6.26¥6.055,026,480
¥6.11-0.15-2.4%¥6.25¥6.31¥6.034,126,660
¥6.26-0.08-1.3%¥6.32¥6.38¥6.252,702,000
¥6.34-0.10-1.6%¥6.44¥6.44¥6.293,086,920
¥6.44+0.11+1.7%¥6.35¥6.47¥6.284,806,420
¥6.33-0.04-0.6%¥6.42¥6.44¥6.304,353,240
¥6.37+0.08+1.3%¥6.36¥6.44¥6.324,473,960
¥6.29-0.21-3.2%¥6.50¥6.54¥6.284,794,320
¥6.50-0.01-0.2%¥6.48¥6.56¥6.413,988,600
¥6.51-0.01-0.2%¥6.49¥6.57¥6.473,911,739
¥6.52+0.07+1.1%¥6.40¥6.56¥6.385,389,200
¥6.45+0.03+0.5%¥6.40¥6.54¥6.375,577,200
¥6.42-0.04-0.6%¥6.43¥6.53¥6.384,524,120
¥6.46-0.11-1.7%¥6.55¥6.62¥6.385,857,000
¥6.57+0.08+1.2%¥6.40¥6.64¥6.356,807,420
¥6.49+0.23+3.7%¥6.31¥6.50¥6.248,893,755
¥6.26-0.11-1.7%¥6.31¥6.33¥6.125,185,295
¥6.37+0.17+2.7%¥6.21¥6.46¥6.215,951,220
¥6.20-0.25-3.9%¥6.45¥6.56¥6.157,247,830
¥6.45+0.10+1.6%¥6.41¥6.50¥6.366,602,740
¥6.35+0.13+2.1%¥6.22¥6.47¥6.176,744,990
¥6.22+0.12+2.0%¥6.13¥6.23¥6.044,791,680
¥6.10-0.07-1.1%¥6.17¥6.22¥6.074,086,400
¥6.17+0.01+0.2%¥6.16¥6.22¥6.093,858,203
¥6.16+0.11+1.8%¥6.01¥6.20¥5.976,887,070
¥6.05-0.08-1.3%¥6.10¥6.10¥5.906,938,100
¥6.13+0.17+2.9%¥5.89¥6.14¥5.8910,057,420
¥5.96+0.06+1.0%¥5.88¥6.35¥5.8514,868,380
Ticker
Shanghai:603116
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors

Oct 16, 2026

Closed ¥6.46 (-3.7%) on Oct 16, 2026

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Resignation of the Employee Representative Director and Election of a New Employee Representative Director

Oct 16, 2026

Closed ¥6.46 (-3.7%) on Oct 16, 2026

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Change of Board Secretary

Oct 16, 2026

Closed ¥6.46 (-3.7%) on Oct 16, 2026

(603116)"ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥7.18 (+0.4%) on Oct 9, 2026

Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Raised Funds and Continued Cash Management

Sep 30, 2026

Closed ¥7.28 (-6.9%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥6.06 (-1.9%) on Sep 15, 2026

Announcement on the Profit Distribution Proposal for the First Half of 2026

Aug 28, 2026

Closed ¥6.45 (+0.5%) on Aug 28, 2026

Announcement on Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥5.89 (-2.2%) on Jul 14, 2026

Announcement on Using Self-owned Funds to Pay Some Funds for Investment Projects Financed by Raised Funds and Replacing Them with Equal Amount of Raised Funds

Jun 27, 2026

Closed ¥5.69 (-2.1%) on Jun 29, 2026

Announcement on Progress in Redemption of Idle Raised Funds Used for Cash Management upon Expiration and Continuously Conducting Cash Management

Jun 23, 2026

Closed ¥6.70 (+10.0%) on Jun 23, 2026

All Zhejiang Red Dragonfly Footwear Co., Ltd. news

Zhejiang Red Dragonfly Footwear Co., Ltd. on 6ix

News releases
20 in the last 12 months · 42 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Red Dragonfly Footwear Co., Ltd.