Stock listing
Shanghai:603112 Shanxi Huaxiang Group Co. Ltd. (华翔股份) 股价
Follow Shanxi Huaxiang Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603112
¥14.98 CNY -0.26 (-1.7%)
Close on Nov 3, 2026
- Day range
- ¥14.92 – ¥15.48 CNYNov 3, 2026
- Volume
- 7.51M sharesNov 3, 2026
- Market cap
- ¥8.09B CNYAt the close on Nov 3, 2026 · price × 540.0M shares outstanding
- 52-week range
- ¥12.91 – ¥23.95 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥168.5M CNYMedian day 9.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603112 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.98 | -0.26 | -1.7% | ¥15.22 | ¥15.48 | ¥14.92 | 7,510,300 | |
| ¥15.24 | +0.30 | +2.0% | ¥14.94 | ¥15.40 | ¥14.57 | 12,809,800 | |
| ¥14.94 | +0.73 | +5.1% | ¥13.91 | ¥15.63 | ¥13.88 | 17,723,635 | |
| ¥14.21 | -0.26 | -1.8% | ¥14.45 | ¥14.69 | ¥13.90 | 6,901,800 | |
| ¥14.47 | +0.85 | +6.2% | ¥13.67 | ¥14.94 | ¥13.55 | 10,712,047 | |
| ¥13.62 | -0.47 | -3.3% | ¥14.20 | ¥14.35 | ¥13.59 | 6,169,250 | |
| ¥14.09 | -0.97 | -6.4% | ¥14.93 | ¥15.05 | ¥13.91 | 11,513,271 | |
| ¥15.06 | +0.28 | +1.9% | ¥14.78 | ¥15.22 | ¥14.10 | 6,308,252 | |
| ¥14.78 | -0.46 | -3.0% | ¥15.26 | ¥15.30 | ¥14.78 | 3,120,700 | |
| ¥15.24 | -0.36 | -2.3% | ¥15.75 | ¥15.85 | ¥15.10 | 4,424,075 | |
| ¥15.60 | +0.45 | +3.0% | ¥15.10 | ¥15.62 | ¥15.03 | 4,391,497 | |
| ¥15.15 | +0.34 | +2.3% | ¥14.69 | ¥15.20 | ¥14.41 | 3,454,600 | |
| ¥14.81 | +0.28 | +1.9% | ¥14.75 | ¥14.99 | ¥14.50 | 3,908,900 | |
| ¥14.53 | -0.88 | -5.7% | ¥15.00 | ¥15.08 | ¥14.50 | 7,649,400 | |
| ¥15.41 | -0.74 | -4.6% | ¥16.08 | ¥16.12 | ¥15.15 | 6,672,972 | |
| ¥16.15 | -0.07 | -0.4% | ¥16.01 | ¥16.27 | ¥15.50 | 5,802,900 | |
| ¥16.22 | -0.23 | -1.4% | ¥16.43 | ¥16.74 | ¥16.16 | 5,005,471 | |
| ¥16.45 | -0.20 | -1.2% | ¥16.68 | ¥16.81 | ¥15.66 | 9,229,502 | |
| ¥16.65 | +0.10 | +0.6% | ¥16.70 | ¥17.23 | ¥16.42 | 7,478,700 | |
| ¥16.55 | -0.12 | -0.7% | ¥16.68 | ¥16.97 | ¥16.51 | 4,812,225 | |
| ¥16.67 | +0.06 | +0.4% | ¥16.50 | ¥16.88 | ¥16.40 | 4,682,286 | |
| ¥16.61 | -0.95 | -5.4% | ¥17.41 | ¥17.50 | ¥16.50 | 11,514,772 | |
| ¥17.56 | -0.05 | -0.3% | ¥17.58 | ¥17.99 | ¥17.43 | 8,251,593 | |
| ¥17.61 | -0.03 | -0.2% | ¥17.68 | ¥17.80 | ¥17.47 | 8,167,521 | |
| ¥17.64 | +0.01 | +0.1% | ¥17.63 | ¥18.04 | ¥17.55 | 13,182,047 | |
| ¥17.63 | +0.95 | +5.7% | ¥16.75 | ¥17.96 | ¥16.69 | 25,251,680 | |
| ¥16.68 | -0.32 | -1.9% | ¥17.12 | ¥17.25 | ¥16.40 | 13,404,098 | |
| ¥17.00 | +0.61 | +3.7% | ¥16.35 | ¥17.29 | ¥16.28 | 18,622,080 | |
| ¥16.39 | -0.23 | -1.4% | ¥16.45 | ¥16.66 | ¥15.86 | 11,022,532 | |
| ¥16.62 | +0.77 | +4.9% | ¥15.74 | ¥16.83 | ¥15.70 | 14,894,349 | |
| ¥15.85 | -0.48 | -2.9% | ¥16.17 | ¥16.17 | ¥15.60 | 11,200,097 | |
| ¥16.33 | -0.46 | -2.7% | ¥16.70 | ¥16.70 | ¥16.00 | 10,024,500 | |
| ¥16.79 | -0.54 | -3.1% | ¥17.08 | ¥17.15 | ¥16.75 | 9,603,044 | |
| ¥17.33 | +0.31 | +1.8% | ¥16.85 | ¥17.38 | ¥16.25 | 19,051,802 | |
| ¥17.02 | -0.32 | -1.8% | ¥17.26 | ¥17.34 | ¥16.78 | 11,691,315 | |
| ¥17.34 | +0.93 | +5.7% | ¥16.50 | ¥17.48 | ¥16.35 | 15,887,087 | |
| ¥16.41 | -0.77 | -4.5% | ¥17.15 | ¥17.25 | ¥16.31 | 15,435,463 | |
| ¥17.18 | +0.29 | +1.7% | ¥16.83 | ¥17.48 | ¥16.70 | 18,060,870 | |
| ¥16.89 | +0.56 | +3.4% | ¥16.23 | ¥17.15 | ¥15.85 | 21,395,377 | |
| ¥16.33 | -0.59 | -3.5% | ¥17.00 | ¥17.17 | ¥16.15 | 17,217,476 | |
| ¥16.92 | +0.63 | +3.9% | ¥16.30 | ¥17.37 | ¥16.23 | 19,711,228 | |
| ¥16.29 | +0.40 | +2.5% | ¥16.04 | ¥16.59 | ¥15.79 | 15,830,756 | |
| ¥15.89 | +0.19 | +1.2% | ¥15.55 | ¥16.10 | ¥15.23 | 15,230,345 | |
| ¥15.70 | -0.76 | -4.6% | ¥16.08 | ¥16.70 | ¥15.48 | 14,595,506 | |
| ¥16.46 | +0.50 | +3.1% | ¥15.80 | ¥16.60 | ¥15.45 | 14,333,566 | |
| ¥15.96 | -0.29 | -1.8% | ¥16.26 | ¥16.44 | ¥15.87 | 8,915,199 | |
| ¥16.25 | +0.17 | +1.1% | ¥16.07 | ¥16.45 | ¥15.50 | 12,917,157 | |
| ¥16.08 | -0.07 | -0.4% | ¥16.07 | ¥16.72 | ¥15.91 | 12,052,888 | |
| ¥16.15 | -0.44 | -2.7% | ¥16.56 | ¥17.22 | ¥15.95 | 27,087,476 | |
| ¥16.59 | +1.51 | +10.0% | ¥15.08 | ¥16.59 | ¥15.00 | 19,927,461 | |
| ¥15.08 | +0.16 | +1.1% | ¥14.97 | ¥15.27 | ¥14.73 | 5,198,918 | |
| ¥14.92 | -0.14 | -0.9% | ¥15.06 | ¥15.16 | ¥14.72 | 3,381,500 | |
| ¥15.06 | -0.38 | -2.5% | ¥15.47 | ¥15.50 | ¥15.05 | 3,394,695 | |
| ¥15.44 | -0.01 | -0.1% | ¥15.49 | ¥15.70 | ¥15.38 | 3,085,387 | |
| ¥15.45 | -0.15 | -1.0% | ¥15.55 | ¥15.67 | ¥15.29 | 3,434,903 | |
| ¥15.60 | +0.56 | +3.7% | ¥15.03 | ¥15.65 | ¥15.00 | 6,757,300 | |
| ¥15.04 | -0.16 | -1.1% | ¥15.18 | ¥15.27 | ¥14.88 | 4,243,620 | |
| ¥15.20 | -0.02 | -0.1% | ¥15.26 | ¥15.45 | ¥14.97 | 4,602,222 | |
| ¥15.22 | +0.53 | +3.6% | ¥14.72 | ¥15.39 | ¥14.65 | 6,778,815 | |
| ¥14.69 | +0.17 | +1.2% | ¥14.55 | ¥14.83 | ¥14.53 | 4,253,500 | |
| ¥14.52 | -0.02 | -0.1% | ¥14.56 | ¥14.72 | ¥14.37 | 4,141,400 |
- Ticker
- Shanghai:603112
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Latest news
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Nov 3, 2026
Closed ¥14.98 (-1.7%) on Nov 3, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Adjustment of the Total Amount of Profit Distribution for the First Half of 2026
Nov 3, 2026
Closed ¥14.98 (-1.7%) on Nov 3, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Adjustment of Conversion Price of Convertible Bonds Due to Profit Distribution
Nov 3, 2026
Closed ¥14.98 (-1.7%) on Nov 3, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥14.09 (-6.4%) on Oct 26, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Resolutions of the 51st Meeting of the 3rd Board of Directors
Oct 24, 2026
Closed ¥14.09 (-6.4%) on Oct 26, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 21, 2026
Closed ¥15.24 (-2.3%) on Oct 21, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Resolutions of the 50th Meeting of the 3rd Board of Directors
Oct 21, 2026
Closed ¥15.24 (-2.3%) on Oct 21, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Addition of Implementation Entities and Locations for Certain Raised Funds Investment Projects and Use of Certain Raised Funds to Provide Loans to New Implementation Entities for the Implementation of Raised Funds Investment Projects
Oct 21, 2026
Closed ¥15.24 (-2.3%) on Oct 21, 2026
(603112)"SHANXI HUAXIANG GROUP CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management and Redemption
Oct 10, 2026
Closed ¥16.22 (-1.4%) on Oct 12, 2026
Shanxi Huaxiang Group Co. Ltd. on 6ix
- News releases
- 67 in the last 12 months · 74 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanxi Huaxiang Group Co. Ltd.