Stock listing

Shanghai:603111 Nanjing Kangni Mechanical & Electrical Co Ltd (康尼机电) 股价

Follow Nanjing Kangni Mechanical & Electrical Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603111

¥5.79 CNY -0.06 (-1.0%)

Close on Nov 4, 2026

Past year -20.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.71 – ¥5.90 CNYNov 4, 2026
Volume
9.35M sharesNov 4, 2026
Market cap
¥4.99B CNYAt the close on Nov 4, 2026 · price × 862.0M shares outstanding
52-week range
¥5.52 – ¥7.47 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥35.72M CNYMedian day 5.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nanjing Kangni Mechanical & Electrical Co Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603111 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.79-0.06-1.0%¥5.90¥5.90¥5.719,352,600
¥5.85-0.02-0.3%¥5.84¥5.94¥5.807,024,400
¥5.87-0.03-0.5%¥5.78¥5.88¥5.5814,305,913
¥5.90-0.05-0.8%¥5.93¥6.02¥5.877,242,551
¥5.95-0.05-0.8%¥5.99¥6.02¥5.915,656,907
¥6.00+0.04+0.7%¥5.92¥6.05¥5.926,650,000
¥5.96-0.06-1.0%¥6.02¥6.06¥5.934,975,100
¥6.02-0.09-1.5%¥6.10¥6.12¥5.967,867,700
¥6.11+0.12+2.0%¥5.93¥6.12¥5.8412,303,900
¥5.99+0.03+0.5%¥5.98¥6.08¥5.919,268,902
¥5.96-0.08-1.3%¥6.06¥6.06¥5.944,062,500
¥6.04+0.04+0.7%¥6.01¥6.08¥5.975,345,825
¥6.00+0.02+0.3%¥5.94¥6.09¥5.915,472,700
¥5.98+0.13+2.2%¥5.93¥6.04¥5.896,236,950
¥5.85-0.14-2.3%¥5.94¥5.98¥5.836,573,300
¥5.99-0.01-0.2%¥5.98¥6.10¥5.977,361,100
¥6.00-0.02-0.3%¥5.99¥6.04¥5.945,506,525
¥6.02-0.07-1.1%¥6.10¥6.14¥5.996,366,100
¥6.09+0.02+0.3%¥6.08¥6.12¥5.975,241,000
¥6.07-0.06-1.0%¥6.16¥6.17¥6.053,842,400
¥6.13-0.02-0.3%¥6.17¥6.18¥6.112,431,311
¥6.15+0.04+0.7%¥6.09¥6.19¥6.073,307,906
¥6.11+0.02+0.3%¥6.10¥6.14¥6.026,316,249
¥6.09+0.01+0.2%¥6.09¥6.15¥6.034,032,700
¥6.08-0.04-0.7%¥6.14¥6.17¥6.063,387,350
¥6.12+0.02+0.3%¥6.13¥6.15¥6.074,466,900
¥6.10+0.09+1.5%¥5.99¥6.12¥5.995,142,300
¥6.01-0.03-0.5%¥5.93¥6.05¥5.935,666,043
¥6.04+0.02+0.3%¥6.05¥6.12¥6.004,634,600
¥6.02-0.04-0.7%¥6.02¥6.07¥5.985,108,650
¥6.06-0.09-1.5%¥6.16¥6.18¥6.044,944,451
¥6.15+0.02+0.3%¥6.23¥6.23¥6.132,882,100
¥6.13-0.08-1.3%¥6.19¥6.23¥6.093,757,468
¥6.21-0.06-1.0%¥6.28¥6.28¥6.192,657,400
¥6.27-0.05-0.8%¥6.28¥6.30¥6.232,279,630
¥6.32+0.06+1.0%¥6.26¥6.34¥6.234,124,050
¥6.26-0.01-0.2%¥6.34¥6.34¥6.234,630,000
¥6.27-0.02-0.3%¥6.29¥6.36¥6.255,533,125
¥6.29-0.04-0.6%¥6.34¥6.38¥6.276,870,225
¥6.330.000.0%¥6.33¥6.36¥6.256,357,900
¥6.33+0.08+1.3%¥6.27¥6.37¥6.248,700,500
¥6.25-0.03-0.5%¥6.23¥6.30¥6.177,691,580
¥6.28+0.19+3.1%¥6.12¥6.35¥6.1011,758,030
¥6.09-0.06-1.0%¥6.09¥6.17¥6.079,297,362
¥6.15+0.30+5.1%¥5.91¥6.18¥5.9116,756,198
¥5.85+0.03+0.5%¥5.80¥5.87¥5.764,666,500
¥5.82+0.07+1.2%¥5.74¥5.86¥5.726,314,700
¥5.75-0.03-0.5%¥5.76¥5.77¥5.673,100,741
¥5.78+0.08+1.4%¥5.74¥5.79¥5.703,089,350
¥5.70-0.08-1.4%¥5.78¥5.78¥5.704,268,700
¥5.78-0.05-0.9%¥5.81¥5.86¥5.763,689,800
¥5.83+0.09+1.6%¥5.77¥5.85¥5.715,218,725
¥5.740.000.0%¥5.76¥5.79¥5.714,021,700
¥5.74-0.08-1.4%¥5.82¥5.83¥5.736,247,000
¥5.82+0.03+0.5%¥5.80¥5.83¥5.754,547,407
¥5.79-0.08-1.4%¥5.85¥5.88¥5.775,056,412
¥5.87+0.10+1.7%¥5.79¥5.88¥5.766,805,900
¥5.77-0.02-0.3%¥5.76¥5.80¥5.734,603,300
¥5.79-0.03-0.5%¥5.81¥5.82¥5.724,513,850
¥5.82+0.01+0.2%¥5.82¥5.82¥5.756,497,853
¥5.81-0.06-1.0%¥5.88¥5.88¥5.776,365,600
Ticker
Shanghai:603111
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 12, 2026

Closed ¥6.15 (+0.3%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥6.32 (+1.0%) on Sep 8, 2026

Announcement on the Interim Profit Distribution Plan for 2026

Aug 26, 2026

Closed ¥6.15 (+5.1%) on Aug 26, 2026

Announcement on the Second Instance Judgment Results of Some Cases in the Securities False Statement Liability Dispute Litigation

Aug 11, 2026

Closed ¥5.79 (-1.4%) on Aug 11, 2026

Announcement on Hosting the 2026 Investor Open Day Event

Jul 17, 2026

Closed ¥5.80 (-1.7%) on Jul 17, 2026

Announcement on Initial Grant Results of the 2026 Restricted Stock Incentive Plan

Jul 9, 2026

Closed ¥5.86 (-0.5%) on Jul 9, 2026

Announcement on Change in Share Classification and Progress on Initial Grant of Restricted Shares under the 2026 Restricted Stock Incentive Plan

Jul 4, 2026

Closed ¥6.06 (+1.8%) on Jul 6, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥6.24 (+3.5%) on Jun 12, 2026

Announcement on Initially Granting Restricted Stocks to Incentive Objects of the 2026 Restricted Stock Incentive Plan

Jun 6, 2026

Closed ¥6.19 (-1.9%) on Jun 8, 2026

Self-Inspection Report on the Trading of Company's Stock by Information Insiders in 2026 Restricted Stock Incentive Plan

May 29, 2026

Closed ¥6.24 (-1.0%) on May 29, 2026

All Nanjing Kangni Mechanical & Electrical Co Ltd news

Nanjing Kangni Mechanical & Electrical Co Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 56 in all · newest Sep 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Kangni Mechanical & Electrical Co Ltd.