Stock listing

Shanghai:603110 New East New Materials Co., Ltd. (东方材料) 股价

Follow New East New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603110

¥20.30 CNY -0.86 (-4.1%)

Close on Nov 3, 2026

Past year +11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥20.09 – ¥21.43 CNYNov 3, 2026
Volume
13.31M sharesNov 3, 2026
Market cap
¥4.08B CNYAt the close on Nov 3, 2026 · price × 201.2M shares outstanding
52-week range
¥14.56 – ¥28.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥306.4M CNYMedian day 11.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
New East New Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.30-0.86-4.1%¥21.16¥21.43¥20.0913,307,799
¥21.16+1.92+10.0%¥18.90¥21.16¥17.8018,333,700
¥19.24-1.76-8.4%¥20.57¥20.57¥19.229,693,700
¥21.00-0.30-1.4%¥21.12¥21.75¥20.7513,634,400
¥21.30+1.05+5.2%¥20.40¥21.66¥19.6313,315,200
¥20.25-2.25-10.0%¥22.62¥23.39¥20.2515,900,700
¥22.50+0.39+1.8%¥22.11¥22.98¥21.809,014,400
¥22.11+0.11+0.5%¥21.46¥22.26¥19.8216,865,100
¥22.00-1.66-7.0%¥23.50¥23.80¥22.0014,099,400
¥23.66-0.66-2.7%¥24.62¥24.91¥23.5413,912,256
¥24.32+1.62+7.1%¥22.47¥24.97¥22.3024,517,400
¥22.70-0.65-2.8%¥23.33¥23.97¥21.8212,405,100
¥23.35-1.66-6.6%¥24.64¥24.64¥22.8119,926,799
¥25.01+0.87+3.6%¥23.19¥25.55¥22.7618,967,379
¥24.14-0.56-2.3%¥24.67¥25.00¥24.069,263,200
¥24.70+0.66+2.7%¥23.40¥25.35¥23.1812,796,864
¥24.04+0.66+2.8%¥23.50¥24.70¥23.408,989,060
¥23.38-0.57-2.4%¥23.55¥23.90¥21.959,466,800
¥23.95-0.18-0.7%¥24.12¥25.59¥23.769,329,300
¥24.13-1.05-4.2%¥25.30¥25.31¥24.087,950,200
¥25.18+1.25+5.2%¥23.73¥25.65¥23.539,758,500
¥23.93-1.30-5.2%¥25.35¥25.58¥23.759,145,820
¥25.23+0.13+0.5%¥25.08¥26.37¥24.938,134,500
¥25.10-0.30-1.2%¥25.44¥25.44¥24.866,945,300
¥25.40+0.24+1.0%¥25.48¥25.87¥24.789,670,000
¥25.16+0.03+0.1%¥25.19¥25.72¥25.108,588,900
¥25.13-0.38-1.5%¥25.75¥26.10¥24.8910,376,014
¥25.51-0.03-0.1%¥25.39¥26.07¥25.258,749,684
¥25.54+0.80+3.2%¥24.70¥25.67¥24.429,826,500
¥24.74+0.79+3.3%¥23.92¥25.13¥23.519,048,000
¥23.95+1.21+5.3%¥22.40¥24.19¥22.3210,557,900
¥22.74-0.59-2.5%¥23.10¥23.17¥22.417,466,200
¥23.33-0.62-2.6%¥23.69¥23.80¥23.304,850,600
¥23.95-0.29-1.2%¥24.21¥24.76¥23.707,399,600
¥24.24-0.25-1.0%¥24.30¥25.23¥24.0011,210,379
¥24.49-1.41-5.4%¥25.96¥26.15¥23.9916,077,394
¥25.90+0.85+3.4%¥25.06¥26.97¥25.0018,898,180
¥25.05+0.34+1.4%¥24.91¥25.40¥24.1316,379,000
¥24.71+1.01+4.3%¥23.60¥25.16¥23.1715,249,000
¥23.70-0.35-1.5%¥24.06¥24.35¥23.5610,401,964
¥24.05+0.02+0.1%¥23.68¥24.34¥23.488,773,056
¥24.03-0.28-1.2%¥24.66¥24.75¥23.7710,116,800
¥24.31-0.19-0.8%¥24.64¥24.93¥24.2310,286,600
¥24.50-0.11-0.4%¥25.12¥25.78¥24.269,077,200
¥24.61-0.76-3.0%¥25.12¥25.25¥24.088,426,656
¥25.37-0.13-0.5%¥25.49¥25.53¥24.6410,784,419
¥25.50+0.22+0.9%¥25.00¥25.94¥24.5610,670,140
¥25.28-0.89-3.4%¥26.69¥26.86¥24.9016,990,400
¥26.17-1.62-5.8%¥27.03¥27.68¥26.0017,596,400
¥27.79+0.05+0.2%¥28.22¥28.50¥26.5324,617,689
¥27.74+2.52+10.0%¥25.20¥27.74¥25.2016,306,549
¥25.22-0.72-2.8%¥25.93¥26.35¥24.1222,235,028
¥25.94-0.62-2.3%¥26.51¥27.43¥25.9413,893,284
¥26.56+0.52+2.0%¥26.35¥26.96¥26.1810,140,319
¥26.04-0.46-1.7%¥26.49¥26.80¥25.7811,626,252
¥26.50+0.96+3.8%¥25.60¥26.74¥25.2514,047,160
¥25.54+0.66+2.7%¥24.80¥25.60¥24.3113,992,155
¥24.88+0.79+3.3%¥23.77¥25.12¥23.6417,421,800
¥24.09+1.64+7.3%¥23.15¥24.22¥22.8118,517,401
¥22.45+0.62+2.8%¥22.26¥22.69¥21.9011,751,073
¥21.83+0.53+2.5%¥21.10¥22.35¥21.0313,370,784
Ticker
Shanghai:603110
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603110)"New East New Materials Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥21.00 (-1.4%) on Oct 29, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥21.00 (-1.4%) on Oct 29, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 29, 2026

Closed ¥21.00 (-1.4%) on Oct 29, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥22.70 (-2.8%) on Oct 19, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 7th Board of Directors

Oct 17, 2026

Closed ¥22.70 (-2.8%) on Oct 19, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Election of Employee Representative Director

Oct 17, 2026

Closed ¥22.70 (-2.8%) on Oct 19, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 17, 2026

Closed ¥22.70 (-2.8%) on Oct 19, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 10, 2026

Closed ¥24.04 (+2.8%) on Oct 12, 2026

(603110)"New East New Materials Co., Ltd."Announcement on Completion of Registration for the Initial Grant of Stock Options under the 2026 Stock Option Incentive Plan

Oct 10, 2026

Closed ¥24.04 (+2.8%) on Oct 12, 2026

(603110)"New East New Materials Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥24.13 (-4.2%) on Sep 30, 2026

All New East New Materials Co., Ltd. news

New East New Materials Co., Ltd. on 6ix

News releases
38 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about New East New Materials Co., Ltd.