Stock listing

Shanghai:603109 Senci Electric Machinery Co., Ltd. (神驰机电) 股价

Follow Senci Electric Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603109

¥14.63 CNY -0.21 (-1.4%)

Close on Nov 3, 2026

Past year -47.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.47 – ¥14.99 CNYNov 3, 2026
Volume
3.16M sharesNov 3, 2026
Market cap
¥3.06B CNYAt the close on Nov 3, 2026 · price × 208.8M shares outstanding
52-week range
¥14.00 – ¥31.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥36.37M CNYMedian day 1.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Senci Electric Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603109 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.63-0.21-1.4%¥14.70¥14.99¥14.473,162,188
¥14.84-0.15-1.0%¥14.46¥14.94¥14.005,838,696
¥14.99-1.66-10.0%¥15.81¥15.98¥14.998,490,374
¥16.65-1.28-7.1%¥17.66¥17.79¥16.4712,396,856
¥17.93+1.63+10.0%¥16.31¥17.93¥16.318,928,900
¥16.30-0.25-1.5%¥16.55¥16.91¥16.271,504,300
¥16.55-0.38-2.2%¥17.00¥17.10¥16.451,589,800
¥16.93+0.44+2.7%¥16.31¥16.98¥15.752,614,100
¥16.49-0.16-1.0%¥16.94¥16.95¥16.462,108,600
¥16.65+0.07+0.4%¥16.16¥16.99¥16.161,707,600
¥16.58+0.06+0.4%¥16.62¥16.96¥16.401,576,500
¥16.52-0.03-0.2%¥16.31¥16.60¥16.111,572,600
¥16.55+0.57+3.6%¥15.47¥16.75¥15.472,489,580
¥15.98-0.51-3.1%¥16.01¥16.23¥15.921,539,640
¥16.49-0.57-3.3%¥16.93¥17.07¥16.431,722,000
¥17.06-0.12-0.7%¥16.90¥17.12¥16.531,265,700
¥17.18-0.15-0.9%¥17.44¥17.44¥17.021,097,100
¥17.33+0.06+0.3%¥17.20¥17.36¥16.701,822,428
¥17.27-0.10-0.6%¥17.50¥17.65¥17.231,260,700
¥17.37-0.11-0.6%¥17.47¥17.75¥17.311,352,100
¥17.48-0.01-0.1%¥17.45¥17.68¥17.411,349,600
¥17.49-0.23-1.3%¥17.66¥17.99¥17.301,809,580
¥17.72+0.27+1.5%¥17.36¥17.80¥17.362,107,640
¥17.45+0.14+0.8%¥17.22¥17.59¥17.221,500,900
¥17.31-0.02-0.1%¥17.24¥17.62¥17.241,377,425
¥17.33+0.13+0.8%¥17.15¥17.49¥17.112,102,600
¥17.20+0.25+1.5%¥16.93¥17.34¥16.863,232,100
¥16.95+0.55+3.4%¥16.55¥17.65¥16.423,786,639
¥16.40+0.02+0.1%¥16.39¥16.44¥16.11965,100
¥16.38-0.35-2.1%¥16.60¥16.67¥16.37914,920
¥16.73+0.23+1.4%¥16.39¥16.78¥16.361,506,500
¥16.50-0.51-3.0%¥16.96¥16.98¥16.461,174,500
¥17.01-0.36-2.1%¥17.37¥17.37¥17.011,097,000
¥17.37-0.10-0.6%¥17.48¥17.54¥17.18815,200
¥17.47+0.09+0.5%¥17.30¥17.50¥17.251,043,095
¥17.38+0.01+0.1%¥17.27¥17.56¥17.27888,108
¥17.37-0.02-0.1%¥17.39¥17.65¥17.291,328,928
¥17.39-0.11-0.6%¥17.50¥17.77¥17.321,255,500
¥17.50+0.10+0.6%¥17.21¥17.60¥17.211,744,900
¥17.40-0.30-1.7%¥17.80¥17.96¥17.383,308,800
¥17.70+0.12+0.7%¥17.56¥17.73¥17.511,051,700
¥17.58-0.05-0.3%¥17.62¥17.74¥17.53970,800
¥17.63+0.01+0.1%¥17.64¥17.78¥17.421,427,604
¥17.62-0.23-1.3%¥17.99¥18.00¥17.541,797,660
¥17.85+0.21+1.2%¥17.64¥17.93¥17.402,201,677
¥17.64+0.11+0.6%¥17.54¥17.94¥17.391,933,644
¥17.53+0.13+0.7%¥17.37¥17.57¥17.101,265,633
¥17.400.000.0%¥17.34¥17.74¥17.301,562,880
¥17.40-0.25-1.4%¥17.80¥17.80¥17.081,997,700
¥17.65-0.07-0.4%¥17.78¥17.80¥17.401,456,539
¥17.72+0.17+1.0%¥17.55¥17.87¥17.411,073,440
¥17.55+0.11+0.6%¥17.44¥17.65¥17.321,574,600
¥17.44-0.19-1.1%¥17.60¥17.69¥17.441,366,480
¥17.63+0.11+0.6%¥17.80¥17.80¥17.461,314,940
¥17.52+0.15+0.9%¥17.30¥17.63¥17.211,947,259
¥17.37+0.34+2.0%¥17.01¥17.44¥16.851,821,500
¥17.03+0.06+0.4%¥16.95¥17.16¥16.602,054,300
¥16.97-0.15-0.9%¥17.07¥17.24¥16.721,417,480
¥17.12+0.12+0.7%¥17.10¥17.44¥16.922,374,440
¥17.00-0.15-0.9%¥17.18¥17.26¥16.931,648,280
¥17.15+0.45+2.7%¥16.70¥17.23¥16.701,942,500
Ticker
Shanghai:603109
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥16.65 (-7.1%) on Oct 29, 2026

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥16.65 (-7.1%) on Oct 29, 2026

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Announcement on Progress of Subscription for Private Fund Units

Oct 21, 2026

Closed ¥16.65 (+0.4%) on Oct 21, 2026

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Announcement on Change of Sponsor Representative

Oct 20, 2026

Closed ¥16.58 (+0.4%) on Oct 20, 2026

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Announcement on Subscription of Private Fund Units

Oct 16, 2026

Closed ¥16.55 (+3.6%) on Oct 16, 2026

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 10, 2026

Closed ¥17.18 (-0.9%) on Oct 12, 2026

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥17.33 (+0.3%) on Oct 9, 2026

(603109)"SENCI ELECTRIC MACHINERY CO., LTD."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 8, 2026

Closed ¥17.27 (-0.6%) on Oct 8, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction

Sep 16, 2026

Closed ¥16.40 (+0.1%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥17.62 (-1.3%) on Aug 26, 2026

All Senci Electric Machinery Co., Ltd. news

Senci Electric Machinery Co., Ltd. on 6ix

News releases
31 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Senci Electric Machinery Co., Ltd.