Stock listing
Shanghai:603108 Shanghai Runda Medical Technology Co., Ltd. (润达医疗) 股价
Follow Shanghai Runda Medical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603108
¥9.74 CNY -0.34 (-3.4%)
Close on Nov 3, 2026
- Day range
- ¥9.66 – ¥10.25 CNYNov 3, 2026
- Volume
- 26.24M sharesNov 3, 2026
- Market cap
- ¥5.89B CNYAt the close on Nov 3, 2026 · price × 604.6M shares outstanding
- 52-week range
- ¥8.70 – ¥20.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥183.3M CNYMedian day 16.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603108 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.74 | -0.34 | -3.4% | ¥10.25 | ¥10.25 | ¥9.66 | 26,242,251 | |
| ¥10.08 | +0.92 | +10.0% | ¥9.25 | ¥10.08 | ¥8.72 | 40,033,677 | |
| ¥9.16 | -0.57 | -5.9% | ¥9.50 | ¥10.00 | ¥9.13 | 34,475,617 | |
| ¥9.73 | -0.30 | -3.0% | ¥9.95 | ¥10.02 | ¥9.72 | 14,145,801 | |
| ¥10.03 | +0.25 | +2.6% | ¥9.77 | ¥10.17 | ¥9.68 | 17,124,641 | |
| ¥9.78 | -0.45 | -4.4% | ¥10.20 | ¥10.30 | ¥9.77 | 17,271,200 | |
| ¥10.23 | +0.16 | +1.6% | ¥10.10 | ¥10.55 | ¥9.97 | 25,635,820 | |
| ¥10.07 | +0.15 | +1.5% | ¥9.80 | ¥10.14 | ¥9.12 | 29,340,630 | |
| ¥9.92 | -0.13 | -1.3% | ¥10.06 | ¥10.38 | ¥9.91 | 21,527,468 | |
| ¥10.05 | +0.15 | +1.5% | ¥9.95 | ¥10.19 | ¥9.81 | 17,302,300 | |
| ¥9.90 | +0.60 | +6.5% | ¥9.27 | ¥9.91 | ¥9.21 | 23,256,977 | |
| ¥9.30 | -0.08 | -0.9% | ¥9.29 | ¥9.50 | ¥9.11 | 14,476,500 | |
| ¥9.38 | -0.21 | -2.2% | ¥9.68 | ¥10.08 | ¥9.27 | 18,075,987 | |
| ¥9.59 | -0.28 | -2.8% | ¥9.72 | ¥9.96 | ¥9.57 | 13,128,167 | |
| ¥9.87 | -0.20 | -2.0% | ¥10.10 | ¥10.11 | ¥9.82 | 9,906,400 | |
| ¥10.07 | -0.14 | -1.4% | ¥10.11 | ¥10.19 | ¥9.75 | 18,589,600 | |
| ¥10.21 | +0.24 | +2.4% | ¥9.97 | ¥10.38 | ¥9.95 | 26,254,614 | |
| ¥9.97 | +0.31 | +3.2% | ¥9.70 | ¥10.06 | ¥9.41 | 16,268,774 | |
| ¥9.66 | -0.31 | -3.1% | ¥10.03 | ¥10.15 | ¥9.59 | 12,797,002 | |
| ¥9.97 | -0.11 | -1.1% | ¥10.01 | ¥10.19 | ¥9.97 | 9,122,893 | |
| ¥10.08 | +0.28 | +2.9% | ¥9.80 | ¥10.22 | ¥9.68 | 17,677,360 | |
| ¥9.80 | -0.18 | -1.8% | ¥9.97 | ¥10.16 | ¥9.70 | 11,612,150 | |
| ¥9.98 | -0.02 | -0.2% | ¥9.92 | ¥10.31 | ¥9.89 | 13,596,176 | |
| ¥10.00 | -0.17 | -1.7% | ¥10.16 | ¥10.23 | ¥9.99 | 11,520,144 | |
| ¥10.17 | +0.07 | +0.7% | ¥10.09 | ¥10.22 | ¥9.98 | 18,680,190 | |
| ¥10.10 | +0.50 | +5.2% | ¥9.70 | ¥10.14 | ¥9.60 | 27,725,074 | |
| ¥9.60 | +0.33 | +3.6% | ¥9.35 | ¥9.79 | ¥9.31 | 16,703,348 | |
| ¥9.27 | -0.04 | -0.4% | ¥9.29 | ¥9.39 | ¥9.23 | 7,908,302 | |
| ¥9.31 | +0.01 | +0.1% | ¥9.27 | ¥9.40 | ¥9.16 | 7,241,300 | |
| ¥9.30 | -0.13 | -1.4% | ¥9.46 | ¥9.55 | ¥9.29 | 8,339,500 | |
| ¥9.43 | +0.12 | +1.3% | ¥9.29 | ¥9.47 | ¥9.23 | 7,746,433 | |
| ¥9.31 | -0.27 | -2.8% | ¥9.60 | ¥9.60 | ¥9.20 | 11,302,433 | |
| ¥9.58 | -0.13 | -1.3% | ¥9.62 | ¥9.70 | ¥9.47 | 9,870,339 | |
| ¥9.71 | -0.36 | -3.6% | ¥10.04 | ¥10.04 | ¥9.67 | 15,831,230 | |
| ¥10.07 | +0.22 | +2.2% | ¥9.84 | ¥10.19 | ¥9.69 | 15,299,871 | |
| ¥9.85 | -0.02 | -0.2% | ¥9.87 | ¥9.95 | ¥9.79 | 10,673,898 | |
| ¥9.87 | +0.07 | +0.7% | ¥9.83 | ¥10.18 | ¥9.79 | 16,199,049 | |
| ¥9.80 | -0.22 | -2.2% | ¥10.06 | ¥10.09 | ¥9.76 | 11,235,555 | |
| ¥10.02 | +0.01 | +0.1% | ¥10.00 | ¥10.09 | ¥9.86 | 12,535,574 | |
| ¥10.01 | +0.14 | +1.4% | ¥9.95 | ¥10.27 | ¥9.87 | 20,193,924 | |
| ¥9.87 | +0.05 | +0.5% | ¥9.76 | ¥9.88 | ¥9.64 | 10,567,800 | |
| ¥9.82 | +0.09 | +0.9% | ¥9.85 | ¥10.07 | ¥9.80 | 15,268,995 | |
| ¥9.73 | +0.04 | +0.4% | ¥9.61 | ¥9.82 | ¥9.61 | 7,887,400 | |
| ¥9.69 | -0.08 | -0.8% | ¥9.77 | ¥9.89 | ¥9.65 | 8,788,444 | |
| ¥9.77 | +0.22 | +2.3% | ¥9.54 | ¥9.80 | ¥9.41 | 9,284,958 | |
| ¥9.55 | -0.32 | -3.2% | ¥9.87 | ¥9.90 | ¥9.47 | 12,495,800 | |
| ¥9.87 | -0.47 | -4.5% | ¥10.19 | ¥10.26 | ¥9.75 | 26,633,926 | |
| ¥10.34 | +0.65 | +6.7% | ¥9.91 | ¥10.48 | ¥9.91 | 33,462,506 | |
| ¥9.69 | -0.29 | -2.9% | ¥9.98 | ¥10.04 | ¥9.64 | 15,001,266 | |
| ¥9.98 | -0.24 | -2.3% | ¥10.18 | ¥10.22 | ¥9.92 | 16,110,782 | |
| ¥10.22 | -0.24 | -2.3% | ¥10.39 | ¥10.42 | ¥10.05 | 16,902,217 | |
| ¥10.46 | -0.09 | -0.9% | ¥10.60 | ¥10.71 | ¥10.29 | 21,057,268 | |
| ¥10.55 | -0.20 | -1.9% | ¥10.76 | ¥10.91 | ¥10.53 | 29,834,999 | |
| ¥10.75 | +0.07 | +0.7% | ¥10.51 | ¥11.03 | ¥10.51 | 24,696,230 | |
| ¥10.68 | -0.38 | -3.4% | ¥10.92 | ¥10.98 | ¥10.62 | 31,409,556 | |
| ¥11.06 | +0.53 | +5.0% | ¥10.65 | ¥11.45 | ¥10.56 | 49,715,146 | |
| ¥10.53 | +0.06 | +0.6% | ¥10.44 | ¥10.57 | ¥10.14 | 25,363,025 | |
| ¥10.47 | -0.02 | -0.2% | ¥10.48 | ¥11.05 | ¥10.35 | 27,714,844 | |
| ¥10.49 | +0.21 | +2.0% | ¥10.27 | ¥10.85 | ¥10.27 | 22,757,189 | |
| ¥10.28 | +0.14 | +1.4% | ¥10.14 | ¥10.40 | ¥10.12 | 15,529,466 | |
| ¥10.14 | +0.13 | +1.3% | ¥10.27 | ¥10.27 | ¥9.99 | 15,956,151 |
- Ticker
- Shanghai:603108
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603108)"Shanghai Runda Medical Technology Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries Last Month
Latest news
(603108)"Shanghai Runda Medical Technology Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries Last Month
Nov 3, 2026
Closed ¥9.74 (-3.4%) on Nov 3, 2026
(603108)"Shanghai Runda Medical Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.16 (-5.9%) on Oct 30, 2026
(603108)"Shanghai Runda Medical Technology Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 22, 2026
Closed ¥9.92 (-1.3%) on Oct 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥9.27 (-0.4%) on Sep 17, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥10.01 (+1.4%) on Sep 1, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥9.82 (+0.9%) on Aug 28, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 12, 2026
Closed ¥10.75 (+0.7%) on Aug 12, 2026
Announcement on Freezing of Shares Held by Shareholders
Jul 29, 2026
Closed ¥9.50 (+1.4%) on Jul 29, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥9.37 (+1.2%) on Jul 15, 2026
Announcement on Progress in Joint Investment with Professional Investment Institutions
Jul 7, 2026
Closed ¥8.90 (-4.6%) on Jul 7, 2026
Shanghai Runda Medical Technology Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Runda Medical Technology Co., Ltd.