Stock listing

Shanghai:603107 Shanghai Automobile Air-Conditioner Accessories Co. Ltd. (上海汽配) 股价

Follow Shanghai Automobile Air-Conditioner Accessories Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603107

¥11.87 CNY +0.07 (+0.6%)

Close on Nov 5, 2026

Past 3 months +5.5% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥11.79 – ¥11.90 CNYNov 5, 2026
Volume
2.02M sharesNov 5, 2026
Market cap
¥4.00B CNYAt the close on Nov 5, 2026 · price × 337.3M shares outstanding
Traded on an average day
¥21.67M CNYMedian day 1.53M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Automobile Air-Conditioner Accessories Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603107 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.87+0.07+0.6%¥11.83¥11.90¥11.792,024,600
¥11.80+0.09+0.8%¥11.71¥11.83¥11.672,200,967
¥11.710.000.0%¥11.66¥11.83¥11.651,390,274
¥11.71+0.20+1.7%¥11.51¥11.75¥11.411,385,000
¥11.51-0.12-1.0%¥11.55¥11.75¥11.501,235,873
¥11.63-0.30-2.5%¥11.86¥11.92¥11.611,592,400
¥11.93+0.32+2.8%¥11.59¥12.05¥11.592,169,000
¥11.61-0.27-2.3%¥11.76¥11.98¥11.611,428,213
¥11.88+0.11+0.9%¥11.76¥11.96¥11.681,508,748
¥11.77+0.01+0.1%¥11.71¥11.78¥11.452,302,600
¥11.76-0.19-1.6%¥11.97¥11.97¥11.70944,800
¥11.95-0.04-0.3%¥11.99¥12.05¥11.86854,300
¥11.99-0.06-0.5%¥12.09¥12.10¥11.951,057,900
¥12.05+0.09+0.8%¥11.85¥12.07¥11.801,053,000
¥11.96-0.02-0.2%¥12.03¥12.05¥11.891,090,300
¥11.98+0.07+0.6%¥11.80¥11.99¥11.681,646,500
¥11.91-0.18-1.5%¥12.12¥12.12¥11.911,532,900
¥12.09-0.11-0.9%¥12.11¥12.21¥11.941,634,900
¥12.20-0.09-0.7%¥12.27¥12.33¥12.131,465,800
¥12.29-0.13-1.0%¥12.42¥12.42¥12.162,487,100
¥12.42+0.19+1.6%¥12.29¥12.43¥12.152,863,800
¥12.23+0.11+0.9%¥12.14¥12.45¥12.121,999,873
¥12.12-0.19-1.5%¥12.27¥12.28¥12.122,069,280
¥12.31+0.23+1.9%¥12.08¥12.34¥12.053,528,785
¥12.08-0.11-0.9%¥12.18¥12.22¥12.081,080,500
¥12.190.000.0%¥12.20¥12.27¥12.101,505,561
¥12.19-0.05-0.4%¥12.24¥12.27¥12.141,397,307
¥12.24+0.15+1.2%¥12.05¥12.25¥12.052,520,027
¥12.09-0.06-0.5%¥12.08¥12.23¥12.012,979,446
¥12.15+0.52+4.5%¥11.63¥12.60¥11.555,356,900
¥11.63-0.01-0.1%¥11.61¥11.67¥11.511,065,518
¥11.64-0.21-1.8%¥11.94¥11.94¥11.611,144,728
¥11.85+0.13+1.1%¥11.68¥11.92¥11.661,027,400
¥11.72-0.21-1.8%¥11.87¥11.88¥11.641,288,339
¥11.93-0.13-1.1%¥12.02¥12.06¥11.911,070,700
¥12.06-0.15-1.2%¥12.19¥12.24¥12.041,328,488
¥12.21+0.08+0.7%¥12.12¥12.22¥12.051,602,820
¥12.13+0.08+0.7%¥12.05¥12.26¥12.011,488,276
¥12.050.000.0%¥12.10¥12.19¥12.021,527,000
¥12.05-0.08-0.7%¥12.08¥12.18¥12.031,142,966
¥12.13-0.04-0.3%¥12.10¥12.16¥12.011,324,600
¥12.17+0.01+0.1%¥12.15¥12.22¥12.091,871,988
¥12.16+0.21+1.8%¥11.94¥12.23¥11.892,510,040
¥11.95+0.02+0.2%¥11.90¥11.97¥11.871,058,700
¥11.93-0.05-0.4%¥12.00¥12.02¥11.891,277,900
¥11.98+0.16+1.4%¥11.84¥11.99¥11.791,947,200
¥11.82-0.11-0.9%¥11.70¥11.86¥11.511,851,501
¥11.93+0.11+0.9%¥11.82¥11.93¥11.771,143,301
¥11.82-0.06-0.5%¥11.80¥11.88¥11.671,637,361
¥11.88+0.16+1.4%¥11.82¥11.92¥11.751,457,330
¥11.72-0.27-2.3%¥11.98¥11.98¥11.691,936,700
¥11.99-0.09-0.7%¥12.08¥12.08¥11.961,447,800
¥12.08+0.06+0.5%¥11.99¥12.11¥11.901,589,341
¥12.02+0.05+0.4%¥11.98¥12.14¥11.951,399,570
¥11.97-0.16-1.3%¥12.15¥12.16¥11.971,898,600
¥12.13+0.05+0.4%¥12.08¥12.13¥12.021,546,806
¥12.08-0.07-0.6%¥12.15¥12.17¥12.032,157,849
¥12.15+0.15+1.3%¥11.94¥12.20¥11.942,450,802
¥12.00-0.09-0.7%¥12.07¥12.13¥11.862,884,983
¥12.09-0.20-1.6%¥12.25¥12.28¥12.013,651,900
¥12.290.000.0%¥12.36¥12.36¥12.193,863,254
Ticker
Shanghai:603107
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603107)"SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Nov 5, 2026

Closed ¥11.87 (+0.6%) on Nov 5, 2026

(603107)"SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥11.93 (+2.8%) on Oct 28, 2026

(603107)"SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management and Deposit of the Remaining Raised Funds via Agreement Deposit

Oct 28, 2026

Closed ¥11.93 (+2.8%) on Oct 28, 2026

(603107)"SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors

Oct 28, 2026

Closed ¥11.93 (+2.8%) on Oct 28, 2026

(603107)"SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Oct 23, 2026

Closed ¥11.77 (+0.1%) on Oct 23, 2026

(603107)"SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Oct 9, 2026

Closed ¥12.29 (-1.0%) on Oct 9, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥11.64 (-1.8%) on Sep 15, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥11.85 (+1.1%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥12.05 (-0.7%) on Sep 3, 2026

Announcement on Progress in Using Certain Temporarily Idle Raised Funds for Cash Management

Aug 28, 2026

Closed ¥11.95 (+0.2%) on Aug 28, 2026

All Shanghai Automobile Air-Conditioner Accessories Co. Ltd. news

Shanghai Automobile Air-Conditioner Accessories Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
31 in the last 12 months · 51 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Automobile Air-Conditioner Accessories Co. Ltd.