Stock listing
Shanghai:603106 Cashway Fintech Co., Ltd. (恒银科技) 股价
Follow Cashway Fintech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603106
¥6.78 CNY +0.45 (+7.1%)
Close on Nov 2, 2026
- Day range
- ¥6.26 – ¥6.83 CNYNov 2, 2026
- Volume
- 14.23M sharesNov 2, 2026
- Market cap
- ¥3.53B CNYAt the close on Nov 2, 2026 · price × 520.5M shares outstanding
- 52-week range
- ¥6.17 – ¥13.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥227.8M CNYMedian day 17.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603106 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.78 | +0.45 | +7.1% | ¥6.46 | ¥6.83 | ¥6.26 | 14,226,730 | |
| ¥6.33 | -0.41 | -6.1% | ¥6.67 | ¥6.73 | ¥6.33 | 9,541,786 | |
| ¥6.74 | -0.23 | -3.3% | ¥6.98 | ¥6.99 | ¥6.74 | 6,031,028 | |
| ¥6.97 | +0.02 | +0.3% | ¥7.00 | ¥7.05 | ¥6.86 | 5,401,700 | |
| ¥6.95 | -0.27 | -3.7% | ¥7.25 | ¥7.30 | ¥6.95 | 7,897,200 | |
| ¥7.22 | -0.08 | -1.1% | ¥7.22 | ¥7.35 | ¥7.17 | 8,702,629 | |
| ¥7.30 | +0.30 | +4.3% | ¥6.91 | ¥7.34 | ¥6.66 | 16,534,100 | |
| ¥7.00 | -0.28 | -3.8% | ¥7.33 | ¥7.35 | ¥6.97 | 7,794,200 | |
| ¥7.28 | +0.04 | +0.6% | ¥7.27 | ¥7.39 | ¥7.19 | 7,884,358 | |
| ¥7.24 | +0.01 | +0.1% | ¥7.20 | ¥7.28 | ¥7.13 | 5,744,750 | |
| ¥7.23 | 0.00 | 0.0% | ¥7.15 | ¥7.29 | ¥7.05 | 6,644,490 | |
| ¥7.23 | -0.09 | -1.2% | ¥7.44 | ¥7.48 | ¥7.17 | 8,355,293 | |
| ¥7.32 | -0.04 | -0.5% | ¥7.25 | ¥7.47 | ¥7.20 | 9,453,090 | |
| ¥7.36 | -0.13 | -1.7% | ¥7.44 | ¥7.47 | ¥7.33 | 7,542,630 | |
| ¥7.49 | +0.17 | +2.3% | ¥7.32 | ¥7.57 | ¥7.19 | 12,205,406 | |
| ¥7.32 | -0.11 | -1.5% | ¥7.41 | ¥7.43 | ¥7.26 | 9,214,400 | |
| ¥7.43 | +0.34 | +4.8% | ¥7.08 | ¥7.46 | ¥6.90 | 15,586,590 | |
| ¥7.09 | -0.07 | -1.0% | ¥7.17 | ¥7.25 | ¥7.04 | 7,241,000 | |
| ¥7.16 | -0.11 | -1.5% | ¥7.28 | ¥7.32 | ¥7.16 | 6,191,394 | |
| ¥7.27 | +0.09 | +1.3% | ¥7.21 | ¥7.32 | ¥7.13 | 6,933,239 | |
| ¥7.18 | -0.08 | -1.1% | ¥7.30 | ¥7.31 | ¥7.08 | 8,008,114 | |
| ¥7.26 | -0.10 | -1.4% | ¥7.33 | ¥7.43 | ¥7.26 | 7,399,800 | |
| ¥7.36 | -0.34 | -4.4% | ¥7.63 | ¥7.65 | ¥7.34 | 14,961,400 | |
| ¥7.70 | +0.09 | +1.2% | ¥7.69 | ¥7.75 | ¥7.55 | 18,558,690 | |
| ¥7.61 | +0.13 | +1.7% | ¥7.68 | ¥8.08 | ¥7.51 | 17,397,958 | |
| ¥7.48 | +0.11 | +1.5% | ¥7.45 | ¥7.52 | ¥7.39 | 9,683,278 | |
| ¥7.37 | -0.09 | -1.2% | ¥7.50 | ¥7.50 | ¥7.31 | 9,814,600 | |
| ¥7.46 | +0.13 | +1.8% | ¥7.28 | ¥7.51 | ¥7.25 | 11,526,500 | |
| ¥7.33 | -0.18 | -2.4% | ¥7.57 | ¥7.58 | ¥7.30 | 15,501,400 | |
| ¥7.51 | -0.05 | -0.7% | ¥7.57 | ¥7.75 | ¥7.45 | 19,054,400 | |
| ¥7.56 | -0.59 | -7.2% | ¥7.75 | ¥8.05 | ¥7.39 | 40,362,300 | |
| ¥8.15 | +0.32 | +4.1% | ¥7.96 | ¥8.61 | ¥7.95 | 51,198,432 | |
| ¥7.83 | -0.24 | -3.0% | ¥8.08 | ¥8.08 | ¥7.76 | 17,451,000 | |
| ¥8.07 | +0.12 | +1.5% | ¥7.90 | ¥8.18 | ¥7.82 | 16,840,301 | |
| ¥7.95 | -0.13 | -1.6% | ¥8.13 | ¥8.17 | ¥7.94 | 20,136,333 | |
| ¥8.08 | +0.07 | +0.9% | ¥8.17 | ¥8.35 | ¥8.02 | 29,323,900 | |
| ¥8.01 | -0.15 | -1.8% | ¥8.20 | ¥8.24 | ¥8.01 | 19,432,872 | |
| ¥8.16 | -0.05 | -0.6% | ¥8.10 | ¥8.25 | ¥8.04 | 25,759,242 | |
| ¥8.21 | +0.26 | +3.3% | ¥7.89 | ¥8.29 | ¥7.86 | 38,696,148 | |
| ¥7.95 | +0.02 | +0.3% | ¥7.89 | ¥8.00 | ¥7.76 | 21,339,000 | |
| ¥7.93 | -0.26 | -3.2% | ¥8.12 | ¥8.28 | ¥7.92 | 32,808,980 | |
| ¥8.19 | -0.01 | -0.1% | ¥8.00 | ¥8.39 | ¥8.00 | 60,257,288 | |
| ¥8.20 | +0.75 | +10.1% | ¥7.33 | ¥8.20 | ¥7.30 | 52,143,389 | |
| ¥7.45 | -0.18 | -2.4% | ¥7.50 | ¥7.58 | ¥7.33 | 22,664,800 | |
| ¥7.63 | +0.27 | +3.7% | ¥7.30 | ¥7.70 | ¥7.13 | 33,078,300 | |
| ¥7.36 | +0.15 | +2.1% | ¥7.10 | ¥7.40 | ¥7.01 | 23,851,660 | |
| ¥7.21 | -0.01 | -0.1% | ¥7.26 | ¥7.34 | ¥7.07 | 26,188,539 | |
| ¥7.22 | -0.68 | -8.6% | ¥7.66 | ¥7.75 | ¥7.15 | 36,470,200 | |
| ¥7.90 | -0.37 | -4.5% | ¥8.29 | ¥8.38 | ¥7.70 | 47,546,311 | |
| ¥8.27 | -0.35 | -4.1% | ¥8.43 | ¥8.57 | ¥8.07 | 47,437,412 | |
| ¥8.62 | -0.34 | -3.8% | ¥8.96 | ¥9.58 | ¥8.36 | 58,257,000 | |
| ¥8.96 | -0.58 | -6.1% | ¥9.50 | ¥9.50 | ¥8.92 | 60,687,103 | |
| ¥9.54 | +0.20 | +2.1% | ¥9.17 | ¥9.82 | ¥8.97 | 86,005,753 | |
| ¥9.34 | +0.85 | +10.0% | ¥8.75 | ¥9.34 | ¥8.40 | 59,932,809 | |
| ¥8.49 | -0.55 | -6.1% | ¥8.60 | ¥8.80 | ¥8.40 | 76,409,539 | |
| ¥9.04 | -1.00 | -10.0% | ¥9.30 | ¥9.52 | ¥9.04 | 71,255,109 | |
| ¥10.04 | +0.91 | +10.0% | ¥8.98 | ¥10.04 | ¥8.57 | 121,973,926 | |
| ¥9.13 | +0.09 | +1.0% | ¥9.34 | ¥9.94 | ¥8.81 | 104,058,919 | |
| ¥9.04 | +0.82 | +10.0% | ¥9.04 | ¥9.04 | ¥8.90 | 21,287,907 | |
| ¥8.22 | +0.75 | +10.0% | ¥8.22 | ¥8.22 | ¥8.22 | 8,716,868 |
- Ticker
- Shanghai:603106
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603106)"Cashway Fintech Co., Ltd."Report for Q3 2026
Latest news
(603106)"Cashway Fintech Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥6.74 (-3.3%) on Oct 29, 2026
(603106)"Cashway Fintech Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥6.74 (-3.3%) on Oct 29, 2026
(603106)"Cashway Fintech Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥6.74 (-3.3%) on Oct 29, 2026
(603106)"Cashway Fintech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥6.74 (-3.3%) on Oct 29, 2026
(603106)"Cashway Fintech Co., Ltd."Announcement on the Passing of Ms. Wang Shuqin, a Shareholder Holding More Than 5% of the Shares
Oct 23, 2026
Closed ¥7.30 (+4.3%) on Oct 23, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥7.56 (-7.2%) on Sep 11, 2026
Announcement on Shareholding Reduction Plan through Call Auction of Certain Directors and Senior Management
Sep 1, 2026
Closed ¥8.21 (+3.3%) on Sep 1, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 26, 2026
Closed ¥8.20 (+10.1%) on Aug 26, 2026
Announcement on Risk Warning in Stock Trading
Aug 5, 2026
Closed ¥9.13 (+1.0%) on Aug 5, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 4, 2026
Closed ¥9.04 (+10.0%) on Aug 4, 2026
Cashway Fintech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cashway Fintech Co., Ltd.