Stock listing
Shanghai:603103 Hengdian Entertainment Co., Ltd. (横店影视) 股价
Follow Hengdian Entertainment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603103
¥16.44 CNY -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥15.96 – ¥17.06 CNYNov 3, 2026
- Volume
- 17.06M sharesNov 3, 2026
- Market cap
- ¥10.43B CNYAt the close on Nov 3, 2026 · price × 634.2M shares outstanding
- 52-week range
- ¥12.93 – ¥40.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥121.7M CNYMedian day 6.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603103 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.44 | -0.04 | -0.2% | ¥16.42 | ¥17.06 | ¥15.96 | 17,060,625 | |
| ¥16.48 | +0.78 | +5.0% | ¥14.75 | ¥16.68 | ¥14.13 | 28,577,603 | |
| ¥15.70 | -1.74 | -10.0% | ¥17.00 | ¥17.00 | ¥15.70 | 10,029,930 | |
| ¥17.44 | +1.59 | +10.0% | ¥16.00 | ¥17.44 | ¥15.80 | 12,745,549 | |
| ¥15.85 | +0.65 | +4.3% | ¥15.11 | ¥15.95 | ¥15.01 | 6,889,500 | |
| ¥15.20 | -0.31 | -2.0% | ¥15.48 | ¥15.97 | ¥15.20 | 7,249,908 | |
| ¥15.51 | +0.13 | +0.8% | ¥15.17 | ¥15.83 | ¥14.38 | 8,895,381 | |
| ¥15.38 | +0.73 | +5.0% | ¥14.38 | ¥15.48 | ¥13.95 | 11,486,691 | |
| ¥14.65 | -1.35 | -8.4% | ¥15.95 | ¥15.98 | ¥14.60 | 10,845,099 | |
| ¥16.00 | -0.10 | -0.6% | ¥16.06 | ¥16.68 | ¥15.93 | 7,284,400 | |
| ¥16.10 | +0.19 | +1.2% | ¥15.78 | ¥16.76 | ¥15.78 | 10,894,631 | |
| ¥15.91 | -0.62 | -3.8% | ¥16.41 | ¥16.75 | ¥15.71 | 11,777,801 | |
| ¥16.53 | -0.04 | -0.2% | ¥17.05 | ¥18.23 | ¥16.33 | 18,659,512 | |
| ¥16.57 | -0.47 | -2.8% | ¥16.73 | ¥17.20 | ¥16.55 | 8,490,136 | |
| ¥17.04 | +0.23 | +1.4% | ¥16.66 | ¥17.38 | ¥16.30 | 10,364,958 | |
| ¥16.81 | -0.13 | -0.8% | ¥16.66 | ¥16.95 | ¥16.11 | 7,905,800 | |
| ¥16.94 | +0.64 | +3.9% | ¥16.22 | ¥17.05 | ¥16.22 | 10,539,936 | |
| ¥16.30 | +0.95 | +6.2% | ¥15.32 | ¥16.45 | ¥15.22 | 6,940,221 | |
| ¥15.35 | -0.47 | -3.0% | ¥15.70 | ¥15.85 | ¥15.16 | 3,641,000 | |
| ¥15.82 | -0.31 | -1.9% | ¥16.13 | ¥16.26 | ¥15.62 | 3,669,480 | |
| ¥16.13 | +0.31 | +2.0% | ¥15.68 | ¥16.16 | ¥15.68 | 3,700,403 | |
| ¥15.82 | -0.19 | -1.2% | ¥16.00 | ¥16.38 | ¥15.70 | 4,856,609 | |
| ¥16.01 | -0.26 | -1.6% | ¥16.20 | ¥16.42 | ¥15.91 | 3,084,110 | |
| ¥16.27 | -0.23 | -1.4% | ¥16.45 | ¥16.45 | ¥16.10 | 4,198,127 | |
| ¥16.50 | -0.24 | -1.4% | ¥16.76 | ¥16.89 | ¥16.43 | 5,145,678 | |
| ¥16.74 | +0.32 | +1.9% | ¥16.60 | ¥17.25 | ¥16.01 | 9,235,530 | |
| ¥16.42 | +0.40 | +2.5% | ¥16.00 | ¥16.86 | ¥15.77 | 7,049,804 | |
| ¥16.02 | +0.17 | +1.1% | ¥15.91 | ¥16.11 | ¥15.73 | 3,000,200 | |
| ¥15.85 | +0.10 | +0.6% | ¥15.75 | ¥15.91 | ¥15.55 | 3,427,400 | |
| ¥15.75 | -0.48 | -3.0% | ¥16.30 | ¥16.43 | ¥15.73 | 5,183,647 | |
| ¥16.23 | -0.28 | -1.7% | ¥16.33 | ¥16.78 | ¥16.18 | 5,448,300 | |
| ¥16.51 | +0.06 | +0.4% | ¥16.34 | ¥16.78 | ¥16.08 | 8,067,807 | |
| ¥16.45 | -0.10 | -0.6% | ¥16.33 | ¥16.87 | ¥16.16 | 7,352,525 | |
| ¥16.55 | +0.06 | +0.4% | ¥16.40 | ¥16.67 | ¥15.88 | 8,609,336 | |
| ¥16.49 | +0.33 | +2.0% | ¥15.96 | ¥16.70 | ¥15.96 | 6,568,212 | |
| ¥16.16 | +0.21 | +1.3% | ¥15.96 | ¥16.27 | ¥15.81 | 6,447,234 | |
| ¥15.95 | +0.48 | +3.1% | ¥15.54 | ¥16.42 | ¥15.43 | 9,363,163 | |
| ¥15.47 | -0.11 | -0.7% | ¥15.57 | ¥16.30 | ¥15.42 | 7,332,900 | |
| ¥15.58 | -0.40 | -2.5% | ¥15.84 | ¥16.10 | ¥15.54 | 6,120,312 | |
| ¥15.98 | +0.21 | +1.3% | ¥15.51 | ¥16.20 | ¥15.50 | 10,780,397 | |
| ¥15.77 | +0.71 | +4.7% | ¥15.01 | ¥15.89 | ¥14.81 | 9,261,897 | |
| ¥15.06 | +0.11 | +0.7% | ¥14.93 | ¥15.22 | ¥14.90 | 3,169,165 | |
| ¥14.95 | -0.45 | -2.9% | ¥15.36 | ¥15.42 | ¥14.88 | 4,437,608 | |
| ¥15.40 | +0.52 | +3.5% | ¥14.83 | ¥15.45 | ¥14.77 | 5,539,764 | |
| ¥14.88 | +0.66 | +4.6% | ¥14.25 | ¥14.92 | ¥14.10 | 5,503,092 | |
| ¥14.22 | -0.32 | -2.2% | ¥14.55 | ¥14.64 | ¥14.13 | 4,169,644 | |
| ¥14.54 | -0.10 | -0.7% | ¥14.57 | ¥14.64 | ¥14.38 | 3,483,292 | |
| ¥14.64 | +0.04 | +0.3% | ¥14.75 | ¥14.76 | ¥14.52 | 3,412,147 | |
| ¥14.60 | -0.55 | -3.6% | ¥15.00 | ¥15.06 | ¥14.50 | 4,140,390 | |
| ¥15.15 | -0.08 | -0.5% | ¥15.19 | ¥15.19 | ¥15.01 | 3,527,793 | |
| ¥15.23 | -0.05 | -0.3% | ¥15.32 | ¥15.35 | ¥15.01 | 5,881,090 | |
| ¥15.28 | -0.36 | -2.3% | ¥15.50 | ¥15.64 | ¥15.03 | 7,266,100 | |
| ¥15.64 | -0.42 | -2.6% | ¥16.09 | ¥16.25 | ¥15.61 | 8,694,045 | |
| ¥16.06 | +0.34 | +2.2% | ¥15.73 | ¥16.22 | ¥15.72 | 12,089,456 | |
| ¥15.72 | +0.23 | +1.5% | ¥15.49 | ¥16.07 | ¥15.38 | 11,583,318 | |
| ¥15.49 | +0.36 | +2.4% | ¥15.50 | ¥15.63 | ¥14.95 | 7,832,982 | |
| ¥15.13 | +0.02 | +0.1% | ¥15.25 | ¥15.28 | ¥14.69 | 5,798,084 | |
| ¥15.11 | -0.10 | -0.7% | ¥15.18 | ¥15.33 | ¥14.92 | 5,030,050 | |
| ¥15.21 | +0.11 | +0.7% | ¥15.12 | ¥15.29 | ¥15.00 | 4,512,237 | |
| ¥15.10 | +0.33 | +2.2% | ¥14.85 | ¥15.18 | ¥14.76 | 5,502,200 | |
| ¥14.77 | +0.27 | +1.9% | ¥14.38 | ¥14.87 | ¥14.26 | 5,580,470 |
- Ticker
- Shanghai:603103
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603103)"HENGDIAN ENTERTAINMENT CO., LTD."Report for Q3 2026
Latest news
(603103)"HENGDIAN ENTERTAINMENT CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥17.44 (+10.0%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 21, 2026
Closed ¥16.74 (+1.9%) on Sep 21, 2026
Announcement on Amendments to Company's Relevant Rules and Regulations
Aug 22, 2026
Closed ¥14.22 (-2.2%) on Aug 24, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥14.20 (+3.0%) on Jul 15, 2026
Announcement on Appointment of Senior Management Members
Jun 19, 2026
Closed ¥15.49 (-1.3%) on Jun 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 16, 2026
Closed ¥16.61 (-3.4%) on Jun 16, 2026
Announcement on Progress in Extension of the Hengdian Entertainment Cultural Industry Investment Fund and Related Party Transactions
May 29, 2026
Closed ¥22.92 (+6.4%) on May 29, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
May 27, 2026
Closed ¥21.89 (+4.7%) on May 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 14, 2026
Closed ¥20.08 (-3.5%) on May 14, 2026
Announcement on Progress in Acquiring Equity of Holding Subsidiary and Completing the Industrial and Commercial Change Registration
May 8, 2026
Closed ¥21.48 (+0.9%) on May 8, 2026
Hengdian Entertainment Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hengdian Entertainment Co., Ltd.