Stock listing

Shanghai:603101 Xinjiang Winka Times Department Store Co., Ltd. (汇嘉时代) 股价

Follow Xinjiang Winka Times Department Store Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603101

¥6.93 CNY -0.09 (-1.3%)

Close on Nov 3, 2026

Past year -34.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.86 – ¥7.11 CNYNov 3, 2026
Volume
14.80M sharesNov 3, 2026
Market cap
¥3.26B CNYAt the close on Nov 3, 2026 · price × 470.4M shares outstanding
52-week range
¥6.00 – ¥11.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥120.6M CNYMedian day 10.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xinjiang Winka Times Department Store Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.93-0.09-1.3%¥7.01¥7.11¥6.8614,795,100
¥7.02+0.14+2.0%¥6.83¥7.07¥6.5420,440,708
¥6.88-0.63-8.4%¥7.10¥7.24¥6.7632,213,456
¥7.51-0.83-10.0%¥8.16¥8.30¥7.5132,121,671
¥8.34-0.25-2.9%¥8.33¥8.47¥8.0143,119,699
¥8.59+0.44+5.4%¥8.08¥8.67¥7.9044,513,849
¥8.15-0.29-3.4%¥8.17¥8.36¥8.0235,955,133
¥8.44+0.41+5.1%¥7.73¥8.48¥7.7352,395,271
¥8.03+0.29+3.7%¥7.70¥8.30¥7.5136,971,200
¥7.74+0.06+0.8%¥7.69¥7.90¥7.6416,057,394
¥7.68-0.11-1.4%¥7.72¥7.84¥7.6115,330,921
¥7.79-0.03-0.4%¥7.75¥7.97¥7.6520,040,138
¥7.82+0.30+4.0%¥7.59¥8.07¥7.5928,135,713
¥7.52-0.15-2.0%¥7.56¥8.04¥7.4023,962,796
¥7.67-0.41-5.1%¥8.03¥8.07¥7.6638,378,201
¥8.08+0.35+4.5%¥7.63¥8.25¥7.6349,736,441
¥7.73-0.26-3.3%¥8.30¥8.79¥7.7253,706,777
¥7.99+0.73+10.1%¥7.25¥7.99¥7.1818,752,831
¥7.26-0.13-1.8%¥7.37¥7.40¥7.235,289,097
¥7.39+0.02+0.3%¥7.35¥7.43¥7.284,273,640
¥7.37+0.07+1.0%¥7.21¥7.39¥7.214,285,700
¥7.30+0.04+0.6%¥7.24¥7.35¥7.205,682,746
¥7.26-0.10-1.4%¥7.33¥7.37¥7.234,200,789
¥7.36-0.15-2.0%¥7.50¥7.52¥7.334,431,200
¥7.51-0.05-0.7%¥7.52¥7.59¥7.425,723,800
¥7.56+0.13+1.7%¥7.43¥7.57¥7.405,938,034
¥7.43+0.08+1.1%¥7.38¥7.54¥7.335,956,098
¥7.35-0.01-0.1%¥7.37¥7.39¥7.215,110,700
¥7.36+0.13+1.8%¥7.19¥7.47¥7.107,423,700
¥7.23-0.39-5.1%¥7.65¥7.73¥7.238,228,456
¥7.62+0.05+0.7%¥7.50¥7.74¥7.4210,682,054
¥7.57-0.26-3.3%¥7.90¥8.01¥7.5110,693,201
¥7.83-0.26-3.2%¥8.08¥8.10¥7.7911,483,701
¥8.09+0.16+2.0%¥7.89¥8.20¥7.8114,908,895
¥7.93+0.04+0.5%¥7.90¥8.01¥7.8310,546,234
¥7.89+0.20+2.6%¥7.73¥7.93¥7.6911,290,342
¥7.69+0.02+0.3%¥7.61¥7.77¥7.539,337,487
¥7.67-0.02-0.3%¥7.66¥7.79¥7.629,392,958
¥7.69-0.08-1.0%¥7.72¥7.78¥7.579,851,079
¥7.77+0.26+3.5%¥7.59¥7.80¥7.5514,872,875
¥7.51-0.16-2.1%¥7.71¥7.71¥7.479,413,502
¥7.67+0.23+3.1%¥7.42¥7.77¥7.3811,893,383
¥7.44+0.02+0.3%¥7.40¥7.47¥7.366,316,160
¥7.42+0.06+0.8%¥7.29¥7.45¥7.277,976,497
¥7.36+0.17+2.4%¥7.20¥7.38¥7.147,499,960
¥7.19+0.03+0.4%¥7.16¥7.26¥7.096,555,403
¥7.16-0.21-2.8%¥7.30¥7.38¥7.079,754,924
¥7.37+0.08+1.1%¥7.29¥7.49¥7.2811,099,806
¥7.29-0.09-1.2%¥7.39¥7.45¥7.1512,818,503
¥7.38+0.17+2.4%¥7.20¥7.42¥7.169,977,797
¥7.21+0.09+1.3%¥7.10¥7.22¥6.996,942,639
¥7.12-0.13-1.8%¥7.21¥7.29¥7.059,194,785
¥7.25-0.19-2.6%¥7.40¥7.42¥7.239,367,301
¥7.44+0.06+0.8%¥7.41¥7.47¥7.308,526,102
¥7.38-0.08-1.1%¥7.48¥7.48¥7.345,991,370
¥7.46+0.24+3.3%¥7.25¥7.46¥7.2010,642,476
¥7.22-0.15-2.0%¥7.34¥7.34¥7.089,566,322
¥7.37+0.06+0.8%¥7.31¥7.38¥7.258,396,440
¥7.31-0.01-0.1%¥7.29¥7.34¥7.208,718,295
¥7.32-0.05-0.7%¥7.38¥7.40¥7.2310,987,495
¥7.37+0.25+3.5%¥7.13¥7.37¥7.1014,369,399
Ticker
Shanghai:603101
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Notice on Convening the 7th Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥6.88 (-8.4%) on Oct 30, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥6.88 (-8.4%) on Oct 30, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 7th Board of Directors

Oct 30, 2026

Closed ¥6.88 (-8.4%) on Oct 30, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥8.44 (+5.1%) on Oct 23, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Operating Data for Q3 2026

Oct 23, 2026

Closed ¥8.44 (+5.1%) on Oct 23, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder

Oct 16, 2026

Closed ¥7.82 (+4.0%) on Oct 16, 2026

(603101)"Xinjiang Wuika Times Department Store Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 13, 2026

Closed ¥8.08 (+4.5%) on Oct 13, 2026

Announcement on Resolutions of the 6th Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥7.37 (+1.0%) on Sep 29, 2026

Notice on Convening the 6th Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥7.62 (+0.7%) on Sep 14, 2026

Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥7.38 (-1.1%) on Aug 11, 2026

All Xinjiang Winka Times Department Store Co., Ltd. news

Xinjiang Winka Times Department Store Co., Ltd. on 6ix

News releases
30 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xinjiang Winka Times Department Store Co., Ltd.