Stock listing

Shanghai:603100 Chongqing Chuanyi Automation Co., Ltd. (川仪股份) 股价

Follow Chongqing Chuanyi Automation Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603100

¥17.97 CNY -0.30 (-1.6%)

Close on Oct 30, 2026

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥17.87 – ¥18.39 CNYOct 30, 2026
Volume
3.82M sharesOct 30, 2026
Market cap
¥9.19B CNYAt the close on Oct 30, 2026 · price × 511.5M shares outstanding
52-week range
¥16.22 – ¥27.17 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥71.46M CNYMedian day 3.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chongqing Chuanyi Automation Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.97-0.30-1.6%¥17.99¥18.39¥17.873,820,298
¥18.27+0.19+1.1%¥18.08¥18.34¥17.883,600,910
¥18.08+0.02+0.1%¥18.06¥18.22¥17.973,181,300
¥18.06-0.44-2.4%¥18.49¥18.62¥18.062,904,212
¥18.50+0.17+0.9%¥18.24¥18.57¥18.244,153,808
¥18.33+0.32+1.8%¥17.96¥18.40¥17.615,372,388
¥18.01-0.03-0.2%¥18.09¥18.20¥17.863,008,585
¥18.04-0.45-2.4%¥18.39¥18.47¥17.924,719,486
¥18.49+0.36+2.0%¥18.13¥18.80¥17.974,450,647
¥18.13+0.39+2.2%¥17.73¥18.22¥17.673,273,660
¥17.74+0.12+0.7%¥17.78¥18.09¥17.603,246,090
¥17.62-0.53-2.9%¥17.97¥17.98¥17.513,897,880
¥18.15-0.02-0.1%¥18.17¥18.31¥18.092,489,110
¥18.17-0.22-1.2%¥18.39¥18.49¥17.904,033,200
¥18.39-0.24-1.3%¥18.60¥18.76¥18.302,347,546
¥18.63+0.17+0.9%¥18.44¥18.76¥18.224,616,377
¥18.46+0.17+0.9%¥18.30¥18.94¥18.306,021,425
¥18.290.000.0%¥18.44¥18.77¥18.115,615,588
¥18.29-0.16-0.9%¥18.40¥18.55¥18.211,873,250
¥18.45-0.10-0.5%¥18.63¥18.64¥18.312,756,128
¥18.55-0.16-0.9%¥18.69¥18.90¥18.502,673,059
¥18.71+0.36+2.0%¥18.38¥18.90¥18.314,459,325
¥18.35+0.13+0.7%¥18.40¥18.57¥18.242,681,473
¥18.22+0.22+1.2%¥18.09¥18.31¥18.022,722,632
¥18.00+0.03+0.2%¥18.01¥18.15¥17.942,282,716
¥17.97+0.05+0.3%¥17.91¥18.03¥17.772,536,327
¥17.92+0.15+0.8%¥17.73¥18.02¥17.394,346,171
¥17.77-0.55-3.0%¥18.18¥18.22¥17.603,983,201
¥18.32+0.16+0.9%¥18.00¥18.66¥17.992,917,628
¥18.16-0.33-1.8%¥18.35¥18.38¥17.903,636,145
¥18.49-0.07-0.4%¥18.62¥18.62¥18.322,037,314
¥18.56-0.20-1.1%¥18.77¥18.84¥18.542,568,838
¥18.76-0.05-0.3%¥18.88¥18.95¥18.752,582,200
¥18.81-0.10-0.5%¥18.97¥19.07¥18.703,401,073
¥18.91+0.32+1.7%¥18.60¥19.28¥18.606,085,847
¥18.59-0.11-0.6%¥18.63¥18.80¥18.532,809,200
¥18.70-0.16-0.8%¥18.78¥18.84¥18.543,737,804
¥18.86-0.03-0.2%¥18.81¥19.03¥18.694,652,012
¥18.89-0.16-0.8%¥18.94¥19.01¥18.705,841,170
¥19.05+1.24+7.0%¥17.99¥19.38¥17.9316,616,320
¥17.81-0.03-0.2%¥17.71¥17.91¥17.613,199,521
¥17.84+0.34+1.9%¥17.56¥18.02¥17.464,383,722
¥17.50+0.20+1.2%¥17.30¥17.56¥17.242,066,900
¥17.30-0.06-0.3%¥17.35¥17.46¥17.212,321,200
¥17.36-0.07-0.4%¥17.41¥17.44¥17.242,351,900
¥17.43+0.16+0.9%¥17.28¥17.58¥17.282,905,645
¥17.27-0.38-2.2%¥17.60¥17.69¥17.203,580,700
¥17.650.000.0%¥17.63¥17.68¥17.442,695,341
¥17.65+0.10+0.6%¥17.55¥17.67¥17.315,062,438
¥17.55-0.51-2.8%¥18.15¥18.15¥17.486,835,559
¥18.06-0.26-1.4%¥18.41¥18.41¥18.053,267,200
¥18.32+0.07+0.4%¥18.21¥18.47¥18.182,537,545
¥18.25-0.13-0.7%¥18.38¥18.42¥18.213,078,960
¥18.38+0.04+0.2%¥18.25¥18.47¥18.083,584,752
¥18.34-0.07-0.4%¥18.41¥18.66¥18.204,429,898
¥18.41-0.34-1.8%¥18.75¥18.75¥18.353,935,145
¥18.75+0.07+0.4%¥18.67¥18.95¥18.603,802,200
¥18.68-0.25-1.3%¥18.91¥19.00¥18.674,517,940
¥18.93+0.51+2.8%¥18.44¥19.14¥18.345,947,130
¥18.42+0.10+0.5%¥18.30¥18.57¥18.185,023,404
¥18.32+0.12+0.7%¥18.27¥18.54¥18.154,671,545
Ticker
Shanghai:603100
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603100)"Chongqing Chuanyi Automation Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥18.08 (+0.1%) on Oct 28, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Indicative Announcement on Passive Increase in the Controlling Shareholder's Shareholding Percentage to More Than 30% Due to the Company's Share Cancellation and Exemption from the Obligation to Make a Tender Offer

Oct 15, 2026

Closed ¥17.62 (-2.9%) on Oct 15, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors

Oct 12, 2026

Closed ¥18.39 (-1.3%) on Oct 12, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 12, 2026

Closed ¥18.39 (-1.3%) on Oct 12, 2026

(603100)"Chongqing Chuanyi Automation Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares

Oct 9, 2026

Closed ¥18.63 (+0.9%) on Oct 9, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥17.97 (+0.3%) on Sep 17, 2026

Announcement on Departure of a Director

Sep 12, 2026

Closed ¥18.32 (+0.9%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥18.16 (-1.8%) on Sep 11, 2026

Announcement on Shareholding Reduction Plan by Shareholders Holding More Than 5% of the Shares

Aug 28, 2026

Closed ¥19.05 (+7.0%) on Aug 28, 2026

Announcement on Resolutions of the 22nd Meeting of the 6th Board of Directors

Aug 26, 2026

Closed ¥17.84 (+1.9%) on Aug 26, 2026

All Chongqing Chuanyi Automation Co., Ltd. news

Chongqing Chuanyi Automation Co., Ltd. on 6ix

News releases
40 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Chuanyi Automation Co., Ltd.