Stock listing
Shanghai:603099 Changbai Mountain Tourism Co., Ltd. (长白山) 股价
Follow Changbai Mountain Tourism Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603099
¥36.07 CNY +0.39 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥35.20 – ¥36.66 CNYNov 3, 2026
- Volume
- 8.25M sharesNov 3, 2026
- Market cap
- ¥9.82B CNYAt the close on Nov 3, 2026 · price × 272.4M shares outstanding
- 52-week range
- ¥33.02 – ¥60.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥384.0M CNYMedian day 7.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603099 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.07 | +0.39 | +1.1% | ¥35.30 | ¥36.66 | ¥35.20 | 8,247,246 | |
| ¥35.68 | -0.20 | -0.6% | ¥35.77 | ¥36.03 | ¥34.01 | 9,012,218 | |
| ¥35.88 | -1.13 | -3.1% | ¥36.60 | ¥37.60 | ¥35.70 | 10,478,320 | |
| ¥37.01 | +1.07 | +3.0% | ¥35.94 | ¥37.49 | ¥35.50 | 10,623,085 | |
| ¥35.94 | +0.19 | +0.5% | ¥35.69 | ¥36.09 | ¥35.19 | 6,273,773 | |
| ¥35.75 | -0.63 | -1.7% | ¥36.22 | ¥37.45 | ¥35.70 | 7,610,628 | |
| ¥36.38 | -1.08 | -2.9% | ¥37.22 | ¥37.22 | ¥35.90 | 6,235,724 | |
| ¥37.46 | +0.41 | +1.1% | ¥36.12 | ¥37.55 | ¥34.35 | 12,659,543 | |
| ¥37.05 | -0.78 | -2.1% | ¥37.83 | ¥38.55 | ¥36.89 | 9,109,434 | |
| ¥37.83 | +0.42 | +1.1% | ¥37.00 | ¥38.83 | ¥36.78 | 10,611,290 | |
| ¥37.41 | -1.61 | -4.1% | ¥37.75 | ¥38.22 | ¥36.21 | 14,359,742 | |
| ¥39.02 | -4.33 | -10.0% | ¥42.46 | ¥43.28 | ¥39.02 | 18,012,276 | |
| ¥43.35 | -0.35 | -0.8% | ¥43.05 | ¥44.32 | ¥42.80 | 13,223,735 | |
| ¥43.70 | -1.51 | -3.3% | ¥43.86 | ¥45.06 | ¥42.00 | 18,525,309 | |
| ¥45.21 | -0.64 | -1.4% | ¥46.80 | ¥47.95 | ¥45.00 | 26,312,347 | |
| ¥45.85 | +4.17 | +10.0% | ¥41.25 | ¥45.85 | ¥40.88 | 24,140,737 | |
| ¥41.68 | -1.14 | -2.7% | ¥43.00 | ¥43.25 | ¥41.31 | 10,281,900 | |
| ¥42.82 | -0.30 | -0.7% | ¥43.20 | ¥43.93 | ¥41.70 | 14,357,628 | |
| ¥43.12 | +2.44 | +6.0% | ¥40.70 | ¥44.60 | ¥40.50 | 17,449,094 | |
| ¥40.68 | +0.90 | +2.3% | ¥39.78 | ¥41.30 | ¥39.52 | 8,804,856 | |
| ¥39.78 | -0.82 | -2.0% | ¥40.63 | ¥41.50 | ¥39.50 | 9,194,003 | |
| ¥40.60 | -1.16 | -2.8% | ¥41.81 | ¥42.00 | ¥40.29 | 11,116,855 | |
| ¥41.76 | +1.27 | +3.1% | ¥40.90 | ¥42.37 | ¥39.90 | 16,485,807 | |
| ¥40.49 | +0.52 | +1.3% | ¥39.98 | ¥41.60 | ¥39.28 | 14,355,748 | |
| ¥39.97 | -2.31 | -5.5% | ¥42.28 | ¥42.48 | ¥39.79 | 18,404,341 | |
| ¥42.28 | +3.02 | +7.7% | ¥39.33 | ¥42.97 | ¥39.26 | 21,338,181 | |
| ¥39.26 | +0.07 | +0.2% | ¥38.60 | ¥39.92 | ¥38.27 | 10,503,049 | |
| ¥39.19 | +2.02 | +5.4% | ¥37.39 | ¥40.00 | ¥37.12 | 13,157,827 | |
| ¥37.17 | +0.43 | +1.2% | ¥36.74 | ¥37.29 | ¥36.20 | 4,023,223 | |
| ¥36.74 | -0.81 | -2.2% | ¥37.55 | ¥37.60 | ¥36.61 | 4,598,904 | |
| ¥37.55 | +0.15 | +0.4% | ¥37.08 | ¥37.97 | ¥37.01 | 3,957,904 | |
| ¥37.40 | -0.60 | -1.6% | ¥37.55 | ¥37.88 | ¥36.65 | 6,321,958 | |
| ¥38.00 | -0.70 | -1.8% | ¥38.85 | ¥38.98 | ¥37.95 | 5,190,643 | |
| ¥38.70 | -0.70 | -1.8% | ¥39.23 | ¥39.40 | ¥38.08 | 7,686,088 | |
| ¥39.40 | +0.36 | +0.9% | ¥39.04 | ¥40.12 | ¥38.90 | 8,313,637 | |
| ¥39.04 | +0.54 | +1.4% | ¥38.61 | ¥39.29 | ¥38.52 | 6,276,348 | |
| ¥38.50 | -0.39 | -1.0% | ¥38.97 | ¥39.38 | ¥38.29 | 7,295,294 | |
| ¥38.89 | -0.55 | -1.4% | ¥39.90 | ¥40.80 | ¥38.70 | 8,352,557 | |
| ¥39.44 | -0.47 | -1.2% | ¥39.92 | ¥40.15 | ¥38.75 | 6,062,032 | |
| ¥39.91 | +0.10 | +0.3% | ¥39.81 | ¥40.29 | ¥39.50 | 6,903,292 | |
| ¥39.81 | +0.05 | +0.1% | ¥40.00 | ¥40.45 | ¥39.70 | 5,048,138 | |
| ¥39.76 | +0.50 | +1.3% | ¥39.26 | ¥40.05 | ¥39.20 | 5,618,601 | |
| ¥39.26 | +0.48 | +1.2% | ¥38.58 | ¥39.34 | ¥38.45 | 4,817,947 | |
| ¥38.78 | +0.70 | +1.8% | ¥37.82 | ¥38.98 | ¥37.77 | 7,154,966 | |
| ¥38.08 | -0.41 | -1.1% | ¥38.55 | ¥39.28 | ¥37.95 | 7,796,556 | |
| ¥38.49 | -1.24 | -3.1% | ¥39.71 | ¥40.00 | ¥38.14 | 6,264,500 | |
| ¥39.73 | +0.39 | +1.0% | ¥39.47 | ¥40.27 | ¥39.01 | 7,015,329 | |
| ¥39.34 | +0.82 | +2.1% | ¥38.55 | ¥39.64 | ¥38.55 | 5,796,336 | |
| ¥38.52 | -0.66 | -1.7% | ¥39.10 | ¥39.43 | ¥38.35 | 4,902,236 | |
| ¥39.18 | -0.91 | -2.3% | ¥40.22 | ¥40.27 | ¥38.89 | 6,189,920 | |
| ¥40.09 | +0.10 | +0.3% | ¥40.07 | ¥40.39 | ¥39.60 | 4,098,609 | |
| ¥39.99 | -0.10 | -0.2% | ¥39.80 | ¥40.83 | ¥39.70 | 6,191,200 | |
| ¥40.09 | +0.59 | +1.5% | ¥39.59 | ¥40.35 | ¥39.15 | 7,879,361 | |
| ¥39.50 | -1.16 | -2.9% | ¥40.66 | ¥42.66 | ¥39.31 | 15,198,788 | |
| ¥40.66 | +0.46 | +1.1% | ¥40.00 | ¥41.36 | ¥39.84 | 7,999,767 | |
| ¥40.20 | +1.29 | +3.3% | ¥38.90 | ¥40.23 | ¥38.61 | 6,993,126 | |
| ¥38.91 | +0.16 | +0.4% | ¥38.51 | ¥39.03 | ¥38.41 | 5,048,003 | |
| ¥38.75 | +0.15 | +0.4% | ¥39.00 | ¥39.00 | ¥38.39 | 4,871,758 | |
| ¥38.60 | -0.36 | -0.9% | ¥38.97 | ¥39.33 | ¥38.42 | 6,999,983 | |
| ¥38.96 | -0.54 | -1.4% | ¥39.20 | ¥40.06 | ¥38.90 | 6,185,146 | |
| ¥39.50 | +0.29 | +0.7% | ¥39.47 | ¥39.94 | ¥39.05 | 7,115,258 |
- Ticker
- Shanghai:603099
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603099)"Changbai Mountain Tourism Co., Ltd."Report for Q3 2026
Latest news
(603099)"Changbai Mountain Tourism Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥37.01 (+3.0%) on Oct 29, 2026
(603099)"Changbai Mountain Tourism Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥37.01 (+3.0%) on Oct 29, 2026
(603099)"Changbai Mountain Tourism Co., Ltd."Announcement on Re-deliberation of the Entrusted Operation and Management Agreement between Wholly-owned Subsidiary and Changbai Mountain Quanji Company
Oct 29, 2026
Closed ¥37.01 (+3.0%) on Oct 29, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥38.08 (-1.1%) on Aug 25, 2026
Announcement on Change of Sponsor Representative
Aug 1, 2026
Closed ¥39.50 (+0.7%) on Aug 3, 2026
Announcement on Semi-annual Performance for 2026
Jul 21, 2026
Closed ¥36.15 (+2.1%) on Jul 21, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥36.49 (+4.7%) on Jul 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥35.76 (+1.2%) on Jul 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 26, 2026
Closed ¥35.11 (-1.7%) on Jun 26, 2026
Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors
Jun 24, 2026
Closed ¥35.75 (-5.0%) on Jun 24, 2026
Changbai Mountain Tourism Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changbai Mountain Tourism Co., Ltd.