Stock listing
Shanghai:603098 Center International Group Co., Ltd. (森特股份) 股价
Follow Center International Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603098
¥9.61 CNY -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- ¥9.47 – ¥9.79 CNYNov 3, 2026
- Volume
- 3.03M sharesNov 3, 2026
- Market cap
- ¥5.18B CNYAt the close on Nov 3, 2026 · price × 539.5M shares outstanding
- 52-week range
- ¥8.98 – ¥18.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥42.79M CNYMedian day 3.75M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603098 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.61 | -0.03 | -0.3% | ¥9.58 | ¥9.79 | ¥9.47 | 3,027,757 | |
| ¥9.64 | -0.17 | -1.7% | ¥9.81 | ¥9.85 | ¥9.38 | 4,232,300 | |
| ¥9.81 | -0.24 | -2.4% | ¥9.91 | ¥10.17 | ¥9.80 | 3,244,126 | |
| ¥10.05 | -0.16 | -1.6% | ¥10.28 | ¥10.50 | ¥10.04 | 3,432,583 | |
| ¥10.21 | +0.11 | +1.1% | ¥10.16 | ¥10.34 | ¥10.14 | 2,252,500 | |
| ¥10.10 | -0.15 | -1.5% | ¥10.24 | ¥10.52 | ¥10.10 | 2,734,597 | |
| ¥10.25 | -0.02 | -0.2% | ¥10.30 | ¥10.33 | ¥10.07 | 2,259,400 | |
| ¥10.27 | +0.05 | +0.5% | ¥10.19 | ¥10.31 | ¥9.76 | 4,395,500 | |
| ¥10.22 | -0.05 | -0.5% | ¥10.27 | ¥10.39 | ¥10.21 | 2,349,900 | |
| ¥10.27 | -0.09 | -0.9% | ¥10.36 | ¥10.47 | ¥10.25 | 1,963,199 | |
| ¥10.36 | +0.03 | +0.3% | ¥10.30 | ¥10.45 | ¥10.24 | 1,653,820 | |
| ¥10.33 | -0.08 | -0.8% | ¥10.49 | ¥10.49 | ¥10.13 | 2,572,424 | |
| ¥10.41 | +0.12 | +1.2% | ¥10.41 | ¥10.62 | ¥10.35 | 2,753,120 | |
| ¥10.29 | -0.37 | -3.5% | ¥10.55 | ¥10.58 | ¥10.27 | 3,415,500 | |
| ¥10.66 | +0.02 | +0.2% | ¥10.71 | ¥10.79 | ¥10.54 | 2,915,699 | |
| ¥10.64 | -0.01 | -0.1% | ¥10.61 | ¥10.72 | ¥10.40 | 2,633,300 | |
| ¥10.65 | -0.14 | -1.3% | ¥10.82 | ¥10.96 | ¥10.63 | 3,226,905 | |
| ¥10.79 | +0.19 | +1.8% | ¥10.69 | ¥10.79 | ¥10.23 | 4,618,399 | |
| ¥10.60 | -0.05 | -0.5% | ¥10.85 | ¥10.85 | ¥10.48 | 2,635,280 | |
| ¥10.65 | -0.09 | -0.8% | ¥10.86 | ¥10.89 | ¥10.49 | 3,217,500 | |
| ¥10.74 | +0.21 | +2.0% | ¥10.55 | ¥10.78 | ¥10.50 | 2,218,702 | |
| ¥10.53 | -0.19 | -1.8% | ¥10.73 | ¥10.75 | ¥10.43 | 2,821,425 | |
| ¥10.72 | -0.02 | -0.2% | ¥10.70 | ¥10.84 | ¥10.66 | 2,304,246 | |
| ¥10.74 | -0.04 | -0.4% | ¥10.78 | ¥10.82 | ¥10.64 | 2,579,366 | |
| ¥10.78 | -0.09 | -0.8% | ¥10.89 | ¥10.96 | ¥10.74 | 2,849,899 | |
| ¥10.87 | +0.22 | +2.1% | ¥10.67 | ¥10.93 | ¥10.65 | 3,486,829 | |
| ¥10.65 | +0.08 | +0.8% | ¥10.58 | ¥10.82 | ¥10.50 | 3,617,524 | |
| ¥10.57 | -0.05 | -0.5% | ¥10.74 | ¥10.74 | ¥10.35 | 3,752,200 | |
| ¥10.62 | +0.20 | +1.9% | ¥10.44 | ¥10.74 | ¥10.40 | 3,843,809 | |
| ¥10.42 | -0.35 | -3.2% | ¥10.86 | ¥10.86 | ¥10.41 | 4,324,500 | |
| ¥10.77 | -0.21 | -1.9% | ¥11.00 | ¥11.09 | ¥10.76 | 3,697,600 | |
| ¥10.98 | -0.41 | -3.6% | ¥11.26 | ¥11.38 | ¥10.90 | 5,769,265 | |
| ¥11.39 | -0.22 | -1.9% | ¥11.60 | ¥11.64 | ¥11.37 | 4,543,797 | |
| ¥11.61 | -0.03 | -0.3% | ¥11.77 | ¥11.92 | ¥11.55 | 6,532,000 | |
| ¥11.64 | +0.38 | +3.4% | ¥11.46 | ¥11.69 | ¥11.26 | 9,416,902 | |
| ¥11.26 | +0.41 | +3.8% | ¥10.80 | ¥11.29 | ¥10.71 | 7,779,310 | |
| ¥10.85 | +0.17 | +1.6% | ¥10.80 | ¥11.06 | ¥10.71 | 7,253,900 | |
| ¥10.68 | -0.14 | -1.3% | ¥10.83 | ¥10.96 | ¥10.65 | 5,969,546 | |
| ¥10.82 | +0.08 | +0.7% | ¥10.76 | ¥10.85 | ¥10.44 | 5,538,982 | |
| ¥10.74 | +0.17 | +1.6% | ¥10.59 | ¥10.80 | ¥10.56 | 5,662,164 | |
| ¥10.57 | +0.04 | +0.4% | ¥10.50 | ¥10.80 | ¥10.40 | 6,226,860 | |
| ¥10.53 | +0.35 | +3.4% | ¥10.31 | ¥10.57 | ¥10.19 | 5,641,959 | |
| ¥10.18 | -0.14 | -1.4% | ¥10.32 | ¥10.32 | ¥10.05 | 4,699,872 | |
| ¥10.32 | +0.18 | +1.8% | ¥10.28 | ¥10.60 | ¥10.23 | 4,724,181 | |
| ¥10.14 | +0.01 | +0.1% | ¥10.03 | ¥10.22 | ¥9.99 | 3,729,598 | |
| ¥10.13 | +0.08 | +0.8% | ¥10.05 | ¥10.23 | ¥9.92 | 3,855,300 | |
| ¥10.05 | -0.13 | -1.3% | ¥10.13 | ¥10.16 | ¥9.93 | 2,979,941 | |
| ¥10.18 | +0.34 | +3.5% | ¥9.96 | ¥10.20 | ¥9.90 | 3,869,053 | |
| ¥9.84 | -0.60 | -5.7% | ¥10.33 | ¥10.35 | ¥9.83 | 5,925,300 | |
| ¥10.44 | +0.05 | +0.5% | ¥10.36 | ¥10.61 | ¥10.26 | 4,986,649 | |
| ¥10.39 | +0.41 | +4.1% | ¥10.00 | ¥10.68 | ¥9.90 | 9,961,588 | |
| ¥9.98 | -0.03 | -0.3% | ¥10.09 | ¥10.09 | ¥9.84 | 3,305,871 | |
| ¥10.01 | -0.20 | -2.0% | ¥10.29 | ¥10.29 | ¥10.00 | 3,814,383 | |
| ¥10.21 | +0.07 | +0.7% | ¥10.19 | ¥10.45 | ¥10.13 | 4,075,427 | |
| ¥10.14 | -0.13 | -1.3% | ¥10.35 | ¥10.35 | ¥10.06 | 3,213,020 | |
| ¥10.27 | +0.09 | +0.9% | ¥10.20 | ¥10.31 | ¥10.13 | 3,914,500 | |
| ¥10.18 | 0.00 | 0.0% | ¥10.17 | ¥10.22 | ¥9.99 | 4,323,859 | |
| ¥10.18 | -0.01 | -0.1% | ¥10.23 | ¥10.24 | ¥9.99 | 4,329,100 | |
| ¥10.19 | +0.01 | +0.1% | ¥10.17 | ¥10.25 | ¥10.06 | 3,976,221 | |
| ¥10.18 | -0.07 | -0.7% | ¥10.28 | ¥10.31 | ¥10.15 | 3,072,296 | |
| ¥10.25 | +0.23 | +2.3% | ¥10.09 | ¥10.27 | ¥10.04 | 3,948,009 |
- Ticker
- Shanghai:603098
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603098)"Center International Group Co., Ltd."Announcement on Progress of Shareholding Increase by Director and Senior Executive and the Shareholding Increase Plan
Oct 20, 2026
Closed ¥10.36 (+0.3%) on Oct 20, 2026
(603098)"Center International Group Co., Ltd."Announcement on Progress in Providing Guarantee
Oct 10, 2026
Closed ¥10.65 (-1.3%) on Oct 12, 2026
Announcement on Initial Shareholding Increase by a Director and Senior Executive and Progress of the Shareholding Increase Plan
Sep 19, 2026
Closed ¥10.87 (+2.1%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥10.65 (+0.8%) on Sep 18, 2026
Announcement on Completion and Results of the Shareholding Increase Plan of the Controlling Shareholder and Chairman
Sep 8, 2026
Closed ¥11.64 (+3.4%) on Sep 8, 2026
Indicative Announcement on Changes in Equity of Controlling Shareholder and Chairman Reaching 1% Threshold
Sep 4, 2026
Closed ¥10.85 (+1.6%) on Sep 4, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥10.32 (+1.8%) on Aug 26, 2026
Announcement on the Implementation of the Repurchase and Cancellation of Restricted Shares under the 2023 Stock Option and Restricted Share Incentive Plan
Jul 24, 2026
Closed ¥9.40 (-2.2%) on Jul 24, 2026
Announcement on Progress of Shareholding Increase by the Controlling Shareholder and Chairman
Jul 21, 2026
Closed ¥9.25 (-1.1%) on Jul 21, 2026
Announcement on Granting Results of the 2026 Stock Option and Restricted Stock Incentive Plan
Jul 10, 2026
Closed ¥10.02 (+3.1%) on Jul 10, 2026
Center International Group Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 46 in all · newest Oct 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Center International Group Co., Ltd.