Stock listing

Shanghai:603096 Thinkingdom Media Group Ltd. (新经典) 股价

Follow Thinkingdom Media Group Ltd. into a list and get an email when it puts out news.

Share price · SSE:603096

¥14.77 CNY -0.67 (-4.3%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.74 – ¥15.55 CNYOct 30, 2026
Volume
12.10M sharesOct 30, 2026
Market cap
¥2.28B CNYAt the close on Oct 30, 2026 · price × 154.2M shares outstanding
52-week range
¥12.88 – ¥24.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥121.5M CNYMedian day 2.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thinkingdom Media Group Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603096 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.77-0.67-4.3%¥15.11¥15.55¥14.7412,102,473
¥15.44-0.47-3.0%¥15.91¥15.97¥15.4210,169,640
¥15.91+0.48+3.1%¥15.40¥16.12¥15.2215,221,524
¥15.43-0.39-2.5%¥15.77¥16.13¥15.4013,729,078
¥15.82+0.12+0.8%¥15.50¥16.11¥15.1516,542,131
¥15.70-0.49-3.0%¥15.60¥15.99¥14.6820,782,813
¥16.19-1.80-10.0%¥17.20¥17.45¥16.1921,224,401
¥17.99+0.71+4.1%¥17.20¥18.38¥17.0127,831,664
¥17.28-1.62-8.6%¥17.95¥18.20¥17.1828,851,048
¥18.90-2.10-10.0%¥18.90¥20.14¥18.9028,664,802
¥21.00-2.25-9.7%¥22.80¥24.04¥21.0035,698,111
¥23.25+0.18+0.8%¥21.86¥24.21¥20.7644,282,217
¥23.07+2.10+10.0%¥22.00¥23.07¥21.6433,972,235
¥20.97+1.91+10.0%¥20.97¥20.97¥20.974,297,032
¥19.06+1.73+10.0%¥19.06¥19.06¥19.063,712,071
¥17.33+1.58+10.0%¥15.75¥17.33¥15.224,314,300
¥15.75-0.35-2.2%¥16.01¥16.10¥15.512,452,040
¥16.10-0.26-1.6%¥16.46¥16.53¥16.002,037,560
¥16.36+0.31+1.9%¥16.04¥16.44¥15.802,074,800
¥16.05+0.09+0.6%¥15.96¥16.42¥15.762,289,201
¥15.96+0.04+0.3%¥15.92¥16.31¥15.821,566,660
¥15.92-0.20-1.2%¥16.08¥16.13¥15.711,674,200
¥16.12+0.34+2.2%¥15.81¥16.44¥15.812,925,200
¥15.78+0.35+2.3%¥15.64¥15.99¥15.301,893,800
¥15.43+0.11+0.7%¥15.32¥15.85¥15.161,679,100
¥15.32+0.42+2.8%¥14.81¥15.55¥14.812,086,616
¥14.900.000.0%¥14.85¥15.06¥14.691,247,720
¥14.90-0.43-2.8%¥15.35¥15.40¥14.821,567,700
¥15.33+0.08+0.5%¥15.11¥15.55¥15.111,439,740
¥15.25-0.28-1.8%¥15.35¥15.42¥14.951,699,334
¥15.53-0.31-2.0%¥15.88¥15.88¥15.451,696,933
¥15.84-0.65-3.9%¥16.50¥16.56¥15.803,000,151
¥16.49+0.65+4.1%¥15.88¥16.95¥15.885,166,800
¥15.84+0.13+0.8%¥15.63¥16.05¥15.632,259,519
¥15.71+0.41+2.7%¥15.32¥15.99¥15.322,616,294
¥15.30-0.35-2.2%¥15.74¥15.97¥15.221,621,900
¥15.65-0.21-1.3%¥15.79¥15.91¥15.512,392,999
¥15.86+0.40+2.6%¥15.46¥16.22¥15.463,544,700
¥15.46+0.48+3.2%¥14.80¥15.49¥14.801,929,500
¥14.98+0.26+1.8%¥14.74¥15.00¥14.701,398,500
¥14.72-0.23-1.5%¥14.83¥14.99¥14.591,660,000
¥14.95-0.12-0.8%¥15.04¥15.24¥14.881,278,200
¥15.07+0.21+1.4%¥14.90¥15.07¥14.632,125,220
¥14.86-0.20-1.3%¥15.05¥15.18¥14.781,541,000
¥15.06-0.28-1.8%¥15.20¥15.30¥14.881,535,560
¥15.34+0.25+1.7%¥15.09¥15.37¥15.091,268,500
¥15.09-0.25-1.6%¥15.34¥15.34¥15.051,489,100
¥15.34-0.11-0.7%¥15.34¥15.45¥15.131,749,000
¥15.45+0.18+1.2%¥15.35¥15.48¥15.151,894,440
¥15.27+0.03+0.2%¥15.23¥15.37¥14.941,704,357
¥15.24+0.01+0.1%¥15.23¥15.47¥15.101,658,500
¥15.230.000.0%¥15.23¥15.44¥15.101,715,520
¥15.23+0.09+0.6%¥15.23¥15.35¥14.941,677,920
¥15.14+0.47+3.2%¥14.67¥15.18¥14.581,755,820
¥14.67-0.10-0.7%¥14.77¥14.83¥14.351,223,250
¥14.77+0.15+1.0%¥14.60¥14.97¥14.501,658,023
¥14.62-0.17-1.1%¥14.86¥15.02¥14.502,231,700
¥14.79+0.09+0.6%¥14.78¥14.98¥14.612,302,980
¥14.70+0.34+2.4%¥14.39¥14.75¥14.242,132,881
¥14.36+0.17+1.2%¥14.15¥14.36¥13.971,426,984
¥14.19+0.11+0.8%¥14.08¥14.41¥13.901,229,800
Ticker
Shanghai:603096
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603096)"THINKINGDOM MEDIA GROUP LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 21, 2026

Closed ¥17.99 (+4.1%) on Oct 21, 2026

(603096)"THINKINGDOM MEDIA GROUP LTD."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

Oct 15, 2026

Closed ¥23.25 (+0.8%) on Oct 15, 2026

(603096)"THINKINGDOM MEDIA GROUP LTD."Announcement on Risk Warning in Stock Trading

Oct 14, 2026

Closed ¥23.07 (+10.0%) on Oct 14, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥14.72 (-1.5%) on Aug 27, 2026

Announcement on Resolutions of the 2nd Meeting of the 5th Board of Directors

Aug 11, 2026

Closed ¥15.23 (+0.6%) on Aug 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 6, 2026

Closed ¥14.77 (+1.0%) on Aug 6, 2026

Announcement on Completing Term Change of Board of Directors and Appointing Senior Management Member and Relevant Post Personnel

Jun 18, 2026

Closed ¥14.44 (+0.1%) on Jun 18, 2026

Notice on the 1st Extraordinary General Meeting in 2026

Jun 2, 2026

Closed ¥16.44 (-5.5%) on Jun 2, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 28, 2026

Closed ¥16.42 (-0.1%) on May 28, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 14, 2026

Closed ¥18.50 (-0.6%) on May 14, 2026

All Thinkingdom Media Group Ltd. news

Thinkingdom Media Group Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
18 in the last 12 months · 49 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Thinkingdom Media Group Ltd.