Stock listing

Shanghai:603095 Zhejiang Yuejian Intelligent Equipment Co. Ltd. (越剑智能) 股价

Follow Zhejiang Yuejian Intelligent Equipment Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603095

¥11.91 CNY -0.35 (-2.9%)

Close on Nov 6, 2026

Past year -30.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥11.70 – ¥12.46 CNYNov 6, 2026
Volume
5.01M sharesNov 6, 2026
Market cap
¥3.08B CNYAt the close on Nov 6, 2026 · price × 258.3M shares outstanding
52-week range
¥10.63 – ¥27.77 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥101.8M CNYMedian day 4.53M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Yuejian Intelligent Equipment Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603095 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.91-0.35-2.9%¥12.00¥12.46¥11.705,011,040
¥12.26+0.30+2.5%¥11.90¥12.35¥11.882,988,100
¥11.96+0.16+1.4%¥11.86¥12.08¥11.563,487,700
¥11.80-0.20-1.7%¥11.90¥12.11¥11.682,443,800
¥12.00+0.13+1.1%¥11.85¥12.19¥11.353,641,500
¥11.87-0.51-4.1%¥11.88¥12.59¥11.835,379,426
¥12.38-0.41-3.2%¥12.88¥14.06¥12.368,627,228
¥12.79+0.19+1.5%¥12.60¥13.18¥12.512,667,476
¥12.60-0.34-2.6%¥12.94¥13.14¥12.602,468,272
¥12.94-0.16-1.2%¥13.04¥13.14¥12.802,388,136
¥13.10+0.35+2.7%¥12.68¥13.10¥12.003,453,116
¥12.75-0.27-2.1%¥13.02¥13.16¥12.752,051,140
¥13.02-0.09-0.7%¥13.22¥13.26¥12.952,000,640
¥13.11+0.25+1.9%¥12.89¥13.28¥12.742,721,408
¥12.86+0.01+0.1%¥12.83¥12.95¥12.402,605,964
¥12.85+0.27+2.1%¥12.81¥13.32¥12.743,677,440
¥12.58-0.42-3.2%¥12.71¥12.90¥12.533,028,300
¥13.00-0.40-3.0%¥13.54¥13.55¥13.002,252,956
¥13.40-0.01-0.1%¥13.20¥13.54¥12.852,284,428
¥13.41-0.29-2.1%¥13.70¥13.75¥13.332,171,300
¥13.70-0.12-0.9%¥13.76¥13.78¥13.003,248,220
¥13.82-0.19-1.4%¥14.01¥14.19¥13.693,194,076
¥14.01-0.10-0.7%¥14.19¥14.20¥13.803,143,700
¥14.11-0.16-1.1%¥14.23¥14.42¥13.983,168,544
¥14.27-0.16-1.1%¥13.95¥14.70¥13.955,025,846
¥14.43-0.33-2.2%¥14.90¥14.99¥14.424,969,750
¥14.76+0.14+1.0%¥14.60¥15.28¥14.487,460,380
¥14.62+0.03+0.2%¥14.60¥14.71¥14.444,311,469
¥14.59+0.24+1.7%¥14.34¥14.71¥14.284,659,088
¥14.35+0.02+0.1%¥14.36¥14.48¥14.254,530,403
¥14.33+0.09+0.6%¥14.12¥14.45¥14.024,328,071
¥14.24+0.06+0.4%¥14.20¥14.35¥13.934,213,600
¥14.18-0.04-0.3%¥14.13¥14.43¥13.923,632,871
¥14.22+0.28+2.0%¥13.94¥14.39¥13.684,100,971
¥13.94-0.21-1.5%¥13.97¥14.04¥13.555,288,840
¥14.15-0.74-5.0%¥14.74¥14.74¥14.146,243,452
¥14.89-0.10-0.7%¥14.84¥15.05¥14.467,389,392
¥14.99+0.01+0.1%¥15.22¥15.24¥14.765,739,160
¥14.98-0.30-2.0%¥15.25¥15.58¥14.888,202,239
¥15.28+0.03+0.2%¥15.46¥15.78¥15.108,675,647
¥15.25-0.37-2.4%¥15.80¥15.91¥15.109,204,406
¥15.62-0.93-5.6%¥16.11¥16.36¥15.5111,003,260
¥16.55+0.15+0.9%¥16.20¥16.80¥16.0611,341,864
¥16.40-0.58-3.4%¥16.06¥16.91¥16.0213,528,402
¥16.98+0.67+4.1%¥16.01¥17.40¥15.8221,779,027
¥16.31-0.38-2.3%¥16.21¥16.56¥16.0019,323,627
¥16.69+0.29+1.8%¥16.88¥17.78¥15.7027,074,460
¥16.40+1.49+10.0%¥14.64¥16.40¥14.6218,209,062
¥14.91-0.35-2.3%¥14.70¥15.21¥14.5114,539,336
¥15.26+1.39+10.0%¥13.91¥15.26¥13.917,820,975
¥13.87-0.33-2.3%¥14.20¥14.45¥13.759,889,172
¥14.20-1.32-8.5%¥14.93¥15.34¥14.1213,375,066
¥15.52-0.91-5.5%¥15.82¥16.37¥15.2422,171,162
¥16.43+1.49+10.0%¥15.50¥16.43¥15.2410,128,556
¥14.94+1.36+10.0%¥13.52¥14.94¥13.528,217,778
¥13.58-0.87-6.0%¥14.45¥14.68¥13.5415,840,964
¥14.45+1.31+10.0%¥13.14¥14.45¥13.087,084,186
¥13.14-0.08-0.6%¥13.22¥13.28¥12.972,324,698
¥13.22+0.17+1.3%¥13.10¥13.24¥12.872,743,172
¥13.05-0.05-0.4%¥13.12¥13.18¥12.752,796,696
¥13.10+0.19+1.5%¥12.73¥13.16¥12.733,373,862

Splits

1 split · SSE:603095 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
Ticker
Shanghai:603095
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603095)"Zhejiang Yuejian Intelligent Equipment Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥12.79 (+1.5%) on Oct 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥14.91 (-2.3%) on Aug 24, 2026

Announcement on Expected Decrease in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥13.02 (+1.2%) on Jul 15, 2026

Announcement on Risk Warning in Stock Trading

May 8, 2026

Closed ¥25.86 (-2.8%) on May 8, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 7, 2026

Closed ¥26.60 (+10.0%) on May 7, 2026

Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

May 1, 2026

Closed ¥24.18 (-4.7%) on May 6, 2026

Indicative Announcement on Stock Trading Risk

Apr 30, 2026

Closed ¥25.37 (+10.0%) on Apr 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Apr 29, 2026

Closed ¥23.06 (+10.0%) on Apr 29, 2026

Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors

Apr 25, 2026

Closed ¥19.05 (+10.0%) on Apr 27, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 23, 2026

Closed ¥17.52 (-4.1%) on Apr 23, 2026

All Zhejiang Yuejian Intelligent Equipment Co. Ltd. news

Zhejiang Yuejian Intelligent Equipment Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
14 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Yuejian Intelligent Equipment Co. Ltd.