Stock listing
Shanghai:603092 Delijia Transmission Technology (Jiangsu) Co., Ltd. (德力佳) 股价
Follow Delijia Transmission Technology (Jiangsu) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603092
¥41.34 CNY +3.38 (+8.9%)
Close on Nov 4, 2026
- Day range
- ¥37.86 – ¥41.58 CNYNov 4, 2026
- Volume
- 4.28M sharesNov 4, 2026
- Market cap
- ¥16.54B CNYAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- ¥91.01M CNYMedian day 1.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603092 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.34 | +3.38 | +8.9% | ¥37.86 | ¥41.58 | ¥37.86 | 4,278,991 | |
| ¥37.96 | +0.53 | +1.4% | ¥37.43 | ¥38.88 | ¥37.17 | 1,414,793 | |
| ¥37.43 | +0.96 | +2.6% | ¥36.60 | ¥37.59 | ¥36.00 | 1,270,739 | |
| ¥36.47 | -1.44 | -3.8% | ¥37.33 | ¥38.00 | ¥36.47 | 1,447,990 | |
| ¥37.91 | +0.06 | +0.2% | ¥37.50 | ¥38.88 | ¥37.30 | 1,493,874 | |
| ¥37.85 | +0.55 | +1.5% | ¥37.23 | ¥38.20 | ¥37.23 | 887,652 | |
| ¥37.30 | -0.95 | -2.5% | ¥38.55 | ¥38.56 | ¥37.30 | 851,171 | |
| ¥38.25 | -0.37 | -1.0% | ¥38.24 | ¥38.59 | ¥37.83 | 923,597 | |
| ¥38.62 | +1.34 | +3.6% | ¥36.96 | ¥38.69 | ¥36.45 | 1,590,525 | |
| ¥37.28 | -1.10 | -2.9% | ¥38.38 | ¥38.44 | ¥37.20 | 1,388,440 | |
| ¥38.38 | -0.02 | -0.1% | ¥38.40 | ¥38.91 | ¥38.31 | 1,064,066 | |
| ¥38.40 | -0.08 | -0.2% | ¥38.10 | ¥38.60 | ¥37.89 | 1,272,661 | |
| ¥38.48 | +0.18 | +0.5% | ¥37.90 | ¥38.59 | ¥37.51 | 1,341,004 | |
| ¥38.30 | -0.03 | -0.1% | ¥38.56 | ¥38.88 | ¥37.89 | 1,928,495 | |
| ¥38.33 | -2.27 | -5.6% | ¥40.00 | ¥40.10 | ¥38.31 | 2,428,188 | |
| ¥40.60 | -2.81 | -6.5% | ¥43.00 | ¥43.29 | ¥40.60 | 3,202,942 | |
| ¥43.41 | -4.42 | -9.2% | ¥46.60 | ¥46.80 | ¥43.05 | 4,247,295 | |
| ¥47.83 | +0.09 | +0.2% | ¥47.44 | ¥49.49 | ¥46.68 | 3,423,087 | |
| ¥47.74 | +0.32 | +0.7% | ¥46.60 | ¥49.92 | ¥46.52 | 4,438,711 | |
| ¥47.42 | -0.77 | -1.6% | ¥47.66 | ¥48.54 | ¥46.00 | 3,458,131 | |
| ¥48.19 | -0.83 | -1.7% | ¥48.01 | ¥49.19 | ¥47.00 | 3,665,856 | |
| ¥49.02 | +0.68 | +1.4% | ¥47.45 | ¥50.35 | ¥45.88 | 5,741,181 | |
| ¥48.34 | +2.49 | +5.4% | ¥45.84 | ¥48.90 | ¥45.35 | 6,294,985 | |
| ¥45.85 | +2.10 | +4.8% | ¥43.35 | ¥46.84 | ¥43.21 | 4,083,759 | |
| ¥43.75 | +0.07 | +0.2% | ¥43.68 | ¥43.99 | ¥43.28 | 1,247,100 | |
| ¥43.68 | -0.92 | -2.1% | ¥44.60 | ¥44.79 | ¥43.54 | 1,928,931 | |
| ¥44.60 | -0.51 | -1.1% | ¥44.62 | ¥44.99 | ¥44.41 | 2,255,653 | |
| ¥45.11 | +0.79 | +1.8% | ¥43.62 | ¥45.17 | ¥43.47 | 3,599,197 | |
| ¥44.32 | +0.88 | +2.0% | ¥42.86 | ¥44.68 | ¥42.12 | 3,908,451 | |
| ¥43.44 | -0.93 | -2.1% | ¥43.70 | ¥44.58 | ¥42.81 | 3,212,518 | |
| ¥44.37 | +3.37 | +8.2% | ¥41.02 | ¥44.97 | ¥40.71 | 4,631,579 | |
| ¥41.00 | +0.08 | +0.2% | ¥40.85 | ¥41.25 | ¥40.55 | 595,584 | |
| ¥40.92 | -0.31 | -0.8% | ¥40.64 | ¥41.11 | ¥40.32 | 918,016 | |
| ¥41.23 | -0.27 | -0.7% | ¥41.31 | ¥41.70 | ¥40.62 | 993,986 | |
| ¥41.50 | -0.54 | -1.3% | ¥42.05 | ¥42.06 | ¥41.47 | 829,133 | |
| ¥42.04 | -0.14 | -0.3% | ¥42.18 | ¥42.32 | ¥41.89 | 659,877 | |
| ¥42.18 | +0.50 | +1.2% | ¥41.77 | ¥42.30 | ¥41.22 | 1,065,993 | |
| ¥41.68 | -0.22 | -0.5% | ¥41.99 | ¥42.39 | ¥41.55 | 1,040,679 | |
| ¥41.90 | -0.24 | -0.6% | ¥42.22 | ¥42.82 | ¥41.72 | 814,300 | |
| ¥42.14 | -0.71 | -1.7% | ¥42.45 | ¥42.56 | ¥41.93 | 927,146 | |
| ¥42.85 | -0.36 | -0.8% | ¥43.18 | ¥43.20 | ¥42.56 | 1,231,658 | |
| ¥43.21 | +0.91 | +2.2% | ¥42.28 | ¥43.48 | ¥41.63 | 1,763,480 | |
| ¥42.30 | +0.30 | +0.7% | ¥41.99 | ¥42.39 | ¥41.87 | 1,080,334 | |
| ¥42.00 | +0.18 | +0.4% | ¥41.79 | ¥42.00 | ¥41.25 | 1,091,098 | |
| ¥41.82 | -0.02 | 0.0% | ¥41.65 | ¥42.07 | ¥41.61 | 1,014,265 | |
| ¥41.84 | +0.60 | +1.5% | ¥41.10 | ¥41.94 | ¥40.89 | 1,704,456 | |
| ¥41.24 | -1.87 | -4.3% | ¥42.85 | ¥42.88 | ¥40.81 | 2,637,504 | |
| ¥43.11 | -4.23 | -8.9% | ¥46.00 | ¥46.00 | ¥42.90 | 4,111,544 | |
| ¥47.34 | +0.20 | +0.4% | ¥47.08 | ¥47.78 | ¥47.08 | 806,302 | |
| ¥47.14 | -1.59 | -3.3% | ¥48.93 | ¥48.93 | ¥47.01 | 1,363,628 | |
| ¥48.73 | -0.50 | -1.0% | ¥48.80 | ¥49.19 | ¥48.43 | 797,883 | |
| ¥49.23 | +0.65 | +1.3% | ¥48.70 | ¥49.24 | ¥48.27 | 966,784 | |
| ¥48.58 | -0.87 | -1.8% | ¥49.67 | ¥49.67 | ¥48.36 | 1,430,969 | |
| ¥49.45 | -0.79 | -1.6% | ¥50.64 | ¥51.00 | ¥49.43 | 1,835,746 | |
| ¥50.24 | +0.53 | +1.1% | ¥49.66 | ¥50.27 | ¥49.38 | 1,240,045 | |
| ¥49.71 | -0.70 | -1.4% | ¥50.10 | ¥50.17 | ¥49.20 | 1,910,109 | |
| ¥50.41 | +0.80 | +1.6% | ¥49.16 | ¥50.58 | ¥48.90 | 1,772,618 | |
| ¥49.61 | +0.13 | +0.3% | ¥49.04 | ¥49.68 | ¥48.73 | 1,384,269 | |
| ¥49.48 | -0.52 | -1.0% | ¥50.00 | ¥50.15 | ¥49.01 | 1,608,483 | |
| ¥50.00 | -1.00 | -2.0% | ¥50.80 | ¥51.20 | ¥49.65 | 2,950,829 | |
| ¥51.00 | -0.71 | -1.4% | ¥51.72 | ¥51.81 | ¥50.77 | 1,563,946 |
- Ticker
- Shanghai:603092
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603092)"DELIJIA TRANSMISSION TECHNOLOGY (JIANGSU) CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Restricted Shares from the Strategic Placement
Nov 3, 2026
Closed ¥37.96 (+1.4%) on Nov 3, 2026
(603092)"DELIJIA TRANSMISSION TECHNOLOGY (JIANGSU) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥36.47 (-3.8%) on Oct 30, 2026
(603092)"DELIJIA TRANSMISSION TECHNOLOGY (JIANGSU) CO., LTD."Announcement on Using Certain Idle Self-owned Funds for Cash Management
Oct 30, 2026
Closed ¥36.47 (-3.8%) on Oct 30, 2026
(603092)"DELIJIA TRANSMISSION TECHNOLOGY (JIANGSU) CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥36.47 (-3.8%) on Oct 30, 2026
(603092)"DELIJIA TRANSMISSION TECHNOLOGY (JIANGSU) CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥36.47 (-3.8%) on Oct 30, 2026
(603092)"DELIJIA TRANSMISSION TECHNOLOGY (JIANGSU) CO., LTD."Performance Snapshot for the First Three Quarters of 2026
Oct 21, 2026
Closed ¥38.38 (-0.1%) on Oct 21, 2026
(603092)"DELIJIA TRANSMISSION TECHNOLOGY (JIANGSU) CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 13, 2026
Closed ¥43.41 (-9.2%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥41.84 (+1.5%) on Aug 25, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 21, 2026
Closed ¥43.11 (-8.9%) on Aug 21, 2026
All Delijia Transmission Technology (Jiangsu) Co., Ltd. news
Delijia Transmission Technology (Jiangsu) Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Delijia Transmission Technology (Jiangsu) Co., Ltd.