Stock listing

Shanghai:603090 Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (宏盛股份) 股价

Follow Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603090

¥28.56 CNY -1.07 (-3.6%)

Close on Nov 3, 2026

Past year -43.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥28.25 – ¥29.94 CNYNov 3, 2026
Volume
2.08M sharesNov 3, 2026
Market cap
¥2.86B CNYAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
52-week range
¥28.06 – ¥99.01 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥174.8M CNYMedian day 3.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.56-1.07-3.6%¥29.50¥29.94¥28.252,085,000
¥29.63+1.08+3.8%¥28.60¥30.12¥28.063,456,300
¥28.55-2.05-6.7%¥29.75¥30.57¥28.552,922,100
¥30.60-1.67-5.2%¥31.91¥32.37¥30.362,673,100
¥32.27+2.13+7.1%¥30.25¥33.13¥30.154,531,200
¥30.14-1.26-4.0%¥31.62¥31.87¥30.141,884,200
¥31.40-0.44-1.4%¥32.00¥32.02¥30.882,350,200
¥31.84+0.73+2.3%¥30.43¥31.93¥28.913,398,852
¥31.11-1.25-3.9%¥32.37¥32.98¥31.001,965,052
¥32.36-0.32-1.0%¥33.15¥33.20¥32.122,458,100
¥32.68+0.67+2.1%¥31.85¥32.92¥31.692,315,100
¥32.01-0.29-0.9%¥32.25¥32.25¥30.702,470,200
¥32.30+0.97+3.1%¥31.80¥33.05¥31.603,609,950
¥31.33-1.65-5.0%¥31.05¥32.09¥31.052,563,300
¥32.98-1.73-5.0%¥34.36¥34.68¥32.923,253,100
¥34.71-0.49-1.4%¥34.29¥35.00¥32.563,790,000
¥35.20+0.50+1.4%¥34.42¥36.85¥34.195,343,600
¥34.70-0.20-0.6%¥34.90¥34.98¥32.504,240,800
¥34.90-1.95-5.3%¥37.02¥37.02¥34.553,288,900
¥36.85+0.17+0.5%¥36.99¥38.43¥36.563,953,894
¥36.68+0.36+1.0%¥36.15¥36.93¥35.703,557,700
¥36.32-1.55-4.1%¥37.86¥38.20¥36.213,862,100
¥37.87-1.21-3.1%¥38.82¥38.93¥37.802,919,052
¥39.08-0.60-1.5%¥39.97¥40.10¥38.953,183,852
¥39.68-0.40-1.0%¥40.08¥40.90¥39.204,962,100
¥40.08+0.53+1.3%¥39.50¥40.85¥39.015,916,900
¥39.55+0.66+1.7%¥39.00¥39.69¥38.626,289,100
¥38.89-0.81-2.0%¥38.99¥39.96¥38.608,190,050
¥39.70-0.51-1.3%¥42.00¥42.00¥38.5213,381,982
¥40.21+3.66+10.0%¥37.40¥40.21¥36.909,158,700
¥36.55+3.32+10.0%¥32.05¥36.55¥32.056,707,352
¥33.23-3.65-9.9%¥34.80¥35.78¥33.198,594,032
¥36.88-4.10-10.0%¥40.50¥40.50¥36.888,769,432
¥40.98-0.86-2.1%¥41.42¥42.14¥40.727,844,200
¥41.84-0.99-2.3%¥42.63¥43.19¥40.9110,178,400
¥42.83+0.38+0.9%¥42.53¥43.40¥41.2610,632,800
¥42.45-1.90-4.3%¥45.14¥45.99¥42.1815,652,508
¥44.35+4.03+10.0%¥40.69¥44.35¥40.5015,000,600
¥40.32+0.63+1.6%¥39.41¥41.04¥38.7011,108,702
¥39.69-2.44-5.8%¥42.20¥42.26¥39.408,094,740
¥42.13+3.83+10.0%¥37.85¥42.13¥37.754,808,900
¥38.30-0.41-1.1%¥38.71¥40.15¥38.192,295,473
¥38.71+0.71+1.9%¥37.06¥39.22¥37.062,834,373
¥38.00-0.56-1.5%¥39.36¥39.38¥37.172,198,773
¥38.56+1.28+3.4%¥36.54¥39.11¥36.042,747,473
¥37.28-0.42-1.1%¥38.04¥38.16¥36.321,877,000
¥37.70+0.72+1.9%¥36.71¥38.33¥36.132,206,673
¥36.98+0.36+1.0%¥37.25¥37.65¥36.401,741,200
¥36.62-3.20-8.0%¥39.57¥39.79¥36.502,697,850
¥39.82-0.93-2.3%¥40.99¥41.02¥39.582,260,400
¥40.75+0.95+2.4%¥39.53¥40.94¥39.532,264,800
¥39.80+0.37+0.9%¥39.61¥40.00¥39.331,690,208
¥39.43-0.68-1.7%¥40.35¥40.88¥39.401,940,208
¥40.11+0.71+1.8%¥39.59¥40.41¥39.371,937,708
¥39.40-0.49-1.2%¥39.80¥39.98¥39.061,955,008
¥39.89-0.14-0.3%¥40.43¥40.47¥39.022,560,900
¥40.03+0.68+1.7%¥39.31¥40.18¥38.412,882,600
¥39.35+0.15+0.4%¥39.00¥39.79¥37.883,431,100
¥39.20+1.60+4.3%¥37.62¥39.35¥37.372,910,200
¥37.60+1.59+4.4%¥36.16¥37.61¥35.512,968,200
¥36.01+0.41+1.2%¥36.12¥36.66¥35.502,658,800
Ticker
Shanghai:603090
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603090)"Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥28.55 (-6.7%) on Oct 30, 2026

(603090)"Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥28.55 (-6.7%) on Oct 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 16, 2026

Closed ¥39.70 (-1.3%) on Sep 16, 2026

Announcement on Result of Shareholding Reduction by Shareholder

Sep 15, 2026

Closed ¥40.21 (+10.0%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥38.71 (+1.9%) on Aug 27, 2026

Announcement on Shareholding Reduction Plan for Shareholders

Jun 4, 2026

Closed ¥62.36 (+10.0%) on Jun 4, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

May 14, 2026

Closed ¥62.10 (-10.0%) on May 14, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 13, 2026

Closed ¥69.00 (+2.9%) on May 13, 2026

Report for Q1 2026

Apr 28, 2026

Closed ¥68.38 (-3.3%) on Apr 28, 2026

Announcement on Renewing Engagement of Accounting Firm

Apr 1, 2026

Closed ¥61.70 (+2.3%) on Apr 1, 2026

All Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. news

Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
14 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.