Stock listing
Shanghai:603089 ADD Industry (Zhejiang) Corp. Ltd. (正裕工业) 股价
Follow ADD Industry (Zhejiang) Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603089
¥9.13 CNY -0.19 (-2.0%)
Close on Nov 3, 2026
- Day range
- ¥8.87 – ¥9.49 CNYNov 3, 2026
- Volume
- 23.60M sharesNov 3, 2026
- Market cap
- ¥2.52B CNYAt the close on Nov 3, 2026 · price × 275.7M shares outstanding
- 52-week range
- ¥7.71 – ¥14.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥95.31M CNYMedian day 4.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603089 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.13 | -0.19 | -2.0% | ¥9.00 | ¥9.49 | ¥8.87 | 23,599,941 | |
| ¥9.32 | -0.63 | -6.3% | ¥9.55 | ¥9.67 | ¥8.96 | 33,565,775 | |
| ¥9.95 | +0.42 | +4.4% | ¥9.00 | ¥10.48 | ¥8.89 | 44,058,738 | |
| ¥9.53 | -1.06 | -10.0% | ¥9.98 | ¥10.19 | ¥9.53 | 24,300,688 | |
| ¥10.59 | -1.18 | -10.0% | ¥10.66 | ¥11.20 | ¥10.59 | 29,850,897 | |
| ¥11.77 | -1.31 | -10.0% | ¥12.87 | ¥13.16 | ¥11.77 | 46,548,769 | |
| ¥13.08 | +1.19 | +10.0% | ¥13.08 | ¥13.08 | ¥12.90 | 28,774,169 | |
| ¥11.89 | +1.08 | +10.0% | ¥10.90 | ¥11.89 | ¥10.90 | 18,824,083 | |
| ¥10.81 | +0.98 | +10.0% | ¥9.62 | ¥10.81 | ¥9.55 | 19,324,026 | |
| ¥9.83 | +0.39 | +4.1% | ¥9.35 | ¥9.98 | ¥9.25 | 10,510,310 | |
| ¥9.44 | +0.29 | +3.2% | ¥9.20 | ¥10.00 | ¥9.10 | 7,496,185 | |
| ¥9.15 | -0.05 | -0.5% | ¥9.19 | ¥9.21 | ¥8.88 | 2,558,100 | |
| ¥9.20 | +0.25 | +2.8% | ¥9.09 | ¥9.33 | ¥9.01 | 2,972,505 | |
| ¥8.95 | -0.14 | -1.5% | ¥9.05 | ¥9.12 | ¥8.81 | 2,702,200 | |
| ¥9.09 | -0.28 | -3.0% | ¥9.37 | ¥9.38 | ¥9.05 | 2,661,200 | |
| ¥9.37 | +0.09 | +1.0% | ¥9.27 | ¥9.41 | ¥8.93 | 3,366,946 | |
| ¥9.28 | -0.17 | -1.8% | ¥9.46 | ¥9.55 | ¥9.23 | 1,928,100 | |
| ¥9.45 | -0.03 | -0.3% | ¥9.43 | ¥9.48 | ¥9.12 | 3,046,900 | |
| ¥9.48 | +0.02 | +0.2% | ¥9.53 | ¥9.68 | ¥9.38 | 2,652,200 | |
| ¥9.46 | -0.07 | -0.7% | ¥9.59 | ¥9.75 | ¥9.46 | 2,669,018 | |
| ¥9.53 | +0.04 | +0.4% | ¥9.49 | ¥9.62 | ¥9.42 | 2,555,692 | |
| ¥9.49 | -0.13 | -1.4% | ¥9.63 | ¥9.68 | ¥9.41 | 2,575,687 | |
| ¥9.62 | -0.15 | -1.5% | ¥9.73 | ¥9.85 | ¥9.61 | 2,759,500 | |
| ¥9.77 | +0.12 | +1.2% | ¥9.69 | ¥9.77 | ¥9.54 | 3,761,802 | |
| ¥9.65 | 0.00 | 0.0% | ¥9.70 | ¥9.75 | ¥9.56 | 2,531,507 | |
| ¥9.65 | +0.16 | +1.7% | ¥9.50 | ¥9.73 | ¥9.36 | 3,930,820 | |
| ¥9.49 | +0.06 | +0.6% | ¥9.42 | ¥9.55 | ¥9.36 | 2,845,200 | |
| ¥9.43 | +0.19 | +2.1% | ¥9.30 | ¥9.45 | ¥9.17 | 3,540,693 | |
| ¥9.24 | +0.09 | +1.0% | ¥9.15 | ¥9.30 | ¥9.00 | 2,696,156 | |
| ¥9.15 | -0.30 | -3.2% | ¥9.40 | ¥9.43 | ¥9.13 | 3,353,800 | |
| ¥9.45 | +0.02 | +0.2% | ¥9.40 | ¥9.48 | ¥9.26 | 2,905,500 | |
| ¥9.43 | -0.04 | -0.4% | ¥9.40 | ¥9.52 | ¥9.25 | 4,376,113 | |
| ¥9.47 | -0.26 | -2.7% | ¥9.67 | ¥9.77 | ¥9.44 | 4,203,400 | |
| ¥9.73 | -0.15 | -1.5% | ¥9.83 | ¥9.88 | ¥9.71 | 3,192,700 | |
| ¥9.88 | +0.08 | +0.8% | ¥9.74 | ¥9.88 | ¥9.68 | 4,647,490 | |
| ¥9.80 | +0.10 | +1.0% | ¥9.68 | ¥9.92 | ¥9.65 | 4,522,535 | |
| ¥9.70 | -0.24 | -2.4% | ¥10.01 | ¥10.01 | ¥9.63 | 6,547,518 | |
| ¥9.94 | -0.36 | -3.5% | ¥10.32 | ¥10.53 | ¥9.93 | 7,529,773 | |
| ¥10.30 | -0.11 | -1.1% | ¥10.24 | ¥10.38 | ¥9.98 | 8,340,657 | |
| ¥10.41 | -0.05 | -0.5% | ¥10.30 | ¥10.60 | ¥10.15 | 11,560,148 | |
| ¥10.46 | +0.45 | +4.5% | ¥9.91 | ¥10.79 | ¥9.72 | 15,274,308 | |
| ¥10.01 | -0.32 | -3.1% | ¥10.29 | ¥10.30 | ¥9.91 | 11,129,408 | |
| ¥10.33 | -0.29 | -2.7% | ¥10.52 | ¥10.52 | ¥10.14 | 13,211,860 | |
| ¥10.62 | -0.47 | -4.2% | ¥10.60 | ¥10.80 | ¥10.31 | 15,159,571 | |
| ¥11.09 | +0.56 | +5.3% | ¥10.53 | ¥11.48 | ¥10.00 | 22,475,469 | |
| ¥10.53 | +0.96 | +10.0% | ¥9.55 | ¥10.53 | ¥9.53 | 10,789,366 | |
| ¥9.57 | -0.43 | -4.3% | ¥9.50 | ¥9.89 | ¥9.21 | 11,497,531 | |
| ¥10.00 | -0.62 | -5.8% | ¥9.56 | ¥10.17 | ¥9.56 | 19,009,177 | |
| ¥10.62 | -1.18 | -10.0% | ¥10.62 | ¥11.00 | ¥10.62 | 8,600,974 | |
| ¥11.80 | +1.07 | +10.0% | ¥11.80 | ¥11.80 | ¥11.80 | 4,808,215 | |
| ¥10.73 | +0.98 | +10.1% | ¥10.29 | ¥10.73 | ¥10.29 | 6,430,748 | |
| ¥9.75 | +0.89 | +10.0% | ¥8.89 | ¥9.75 | ¥8.82 | 6,183,995 | |
| ¥8.86 | -0.18 | -2.0% | ¥9.09 | ¥9.20 | ¥8.86 | 2,680,096 | |
| ¥9.04 | +0.14 | +1.6% | ¥9.05 | ¥9.10 | ¥8.83 | 1,927,870 | |
| ¥8.90 | -0.11 | -1.2% | ¥9.04 | ¥9.04 | ¥8.82 | 2,328,450 | |
| ¥9.01 | +0.30 | +3.4% | ¥8.76 | ¥9.04 | ¥8.70 | 2,298,175 | |
| ¥8.71 | -0.05 | -0.6% | ¥8.80 | ¥8.80 | ¥8.57 | 1,719,200 | |
| ¥8.76 | +0.13 | +1.5% | ¥8.58 | ¥8.77 | ¥8.56 | 1,666,400 | |
| ¥8.63 | -0.02 | -0.2% | ¥8.74 | ¥8.74 | ¥8.55 | 1,858,750 | |
| ¥8.65 | -0.06 | -0.7% | ¥8.76 | ¥8.81 | ¥8.60 | 1,931,600 | |
| ¥8.71 | +0.34 | +4.1% | ¥8.43 | ¥8.72 | ¥8.38 | 2,527,400 |
- Ticker
- Shanghai:603089
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603089)"ADD Industry (Zhejiang) Co., Ltd."Report for Q3 2026
Latest news
(603089)"ADD Industry (Zhejiang) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.95 (+4.4%) on Oct 30, 2026
(603089)"ADD Industry (Zhejiang) Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 30, 2026
Closed ¥9.95 (+4.4%) on Oct 30, 2026
(603089)"ADD Industry (Zhejiang) Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 24, 2026
Closed ¥13.08 (+10.0%) on Oct 26, 2026
Announcement on Appointment of Board Secretary
Sep 24, 2026
Closed ¥9.62 (-1.5%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥9.65 (0.0%) on Sep 22, 2026
Announcement on Election of an Employee Representative Director for the 6th Board of Directors
Sep 16, 2026
Closed ¥9.24 (+1.0%) on Sep 16, 2026
Announcement on Listing and Trading of Restricted Shares from the Private Placement of Shares
Sep 15, 2026
Closed ¥9.15 (-3.2%) on Sep 15, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥9.88 (+0.8%) on Sep 8, 2026
Announcement on Resolutions of the 30th Meeting of the 5th Board of Directors
Aug 29, 2026
Closed ¥10.46 (+4.5%) on Aug 31, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Aug 22, 2026
Closed ¥10.53 (+10.0%) on Aug 24, 2026
ADD Industry (Zhejiang) Corp. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 38 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ADD Industry (Zhejiang) Corp. Ltd.