Stock listing

Shanghai:603086 Shandong CYNDA Chemical (Group) Co., Ltd. (先达股份) 股价

Follow Shandong CYNDA Chemical (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603086

¥4.97 CNY -0.01 (-0.2%)

Close on Nov 6, 2026

Past year -45.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥4.88 – ¥5.00 CNYNov 6, 2026
Volume
5.87M sharesNov 6, 2026
Market cap
¥2.16B CNYAt the close on Nov 6, 2026 · price × 434.8M shares outstanding
52-week range
¥4.75 – ¥9.25 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥72.04M CNYMedian day 7.65M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shandong CYNDA Chemical (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603086 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.97-0.01-0.2%¥4.93¥5.00¥4.885,866,770
¥4.98+0.10+2.0%¥4.88¥4.99¥4.857,465,240
¥4.880.000.0%¥4.88¥4.90¥4.787,061,800
¥4.88+0.04+0.8%¥4.85¥4.96¥4.815,717,375
¥4.84+0.01+0.2%¥4.83¥4.90¥4.757,234,400
¥4.83-0.12-2.4%¥4.95¥5.01¥4.816,222,960
¥4.95-0.13-2.6%¥5.08¥5.10¥4.956,104,000
¥5.08+0.01+0.2%¥5.10¥5.15¥5.045,418,100
¥5.07-0.21-4.0%¥5.28¥5.31¥5.076,532,200
¥5.28-0.02-0.4%¥5.27¥5.32¥5.195,853,300
¥5.30-0.02-0.4%¥5.28¥5.30¥5.048,018,600
¥5.32-0.13-2.4%¥5.45¥5.49¥5.305,666,960
¥5.45-0.11-2.0%¥5.61¥5.64¥5.425,947,873
¥5.56+0.05+0.9%¥5.51¥5.60¥5.486,443,400
¥5.51-0.27-4.7%¥5.67¥5.68¥5.3612,421,000
¥5.78+0.10+1.8%¥5.75¥5.95¥5.719,082,999
¥5.68-0.13-2.2%¥5.75¥5.81¥5.6110,218,126
¥5.81-0.16-2.7%¥5.97¥6.06¥5.7910,218,700
¥5.97+0.07+1.2%¥5.85¥6.04¥5.7811,616,332
¥5.90-0.21-3.4%¥6.05¥6.15¥5.8610,164,300
¥6.11-0.10-1.6%¥6.12¥6.14¥5.9018,867,720
¥6.21+0.34+5.8%¥5.90¥6.36¥5.8426,507,049
¥5.87+0.03+0.5%¥5.87¥5.94¥5.845,938,202
¥5.84+0.06+1.0%¥5.80¥5.88¥5.746,450,200
¥5.78-0.05-0.9%¥5.83¥5.85¥5.726,138,019
¥5.83+0.01+0.2%¥5.85¥5.86¥5.756,309,300
¥5.82-0.09-1.5%¥5.90¥5.91¥5.796,259,500
¥5.91-0.03-0.5%¥5.92¥5.97¥5.837,645,800
¥5.94+0.20+3.5%¥5.75¥5.97¥5.7210,967,088
¥5.74-0.08-1.4%¥5.81¥5.85¥5.728,351,400
¥5.82+0.06+1.0%¥5.77¥5.85¥5.648,523,900
¥5.76+0.02+0.3%¥5.72¥5.80¥5.666,772,013
¥5.74-0.24-4.0%¥5.96¥5.98¥5.7212,189,700
¥5.98-0.14-2.3%¥6.10¥6.13¥5.9510,385,680
¥6.12-0.26-4.1%¥6.39¥6.40¥6.0814,515,365
¥6.38-0.13-2.0%¥6.50¥6.57¥6.3715,911,320
¥6.51-0.06-0.9%¥6.56¥6.71¥6.4428,717,235
¥6.57+0.31+5.0%¥6.23¥6.60¥6.2338,003,800
¥6.26+0.11+1.8%¥6.15¥6.29¥6.1515,064,300
¥6.15+0.06+1.0%¥6.14¥6.25¥6.0615,487,895
¥6.09-0.21-3.3%¥6.28¥6.33¥6.0822,670,137
¥6.30-0.24-3.7%¥6.40¥6.54¥6.2434,354,950
¥6.54+0.14+2.2%¥6.16¥6.62¥6.1655,279,390
¥6.40+0.07+1.1%¥6.94¥6.96¥6.3572,002,095
¥6.33+0.58+10.1%¥5.77¥6.33¥5.7022,515,945
¥5.75+0.05+0.9%¥5.68¥5.76¥5.657,702,640
¥5.70+0.04+0.7%¥5.69¥5.78¥5.668,822,740
¥5.66+0.09+1.6%¥5.49¥5.69¥5.489,216,495
¥5.57-0.07-1.2%¥5.65¥5.68¥5.534,744,019
¥5.640.000.0%¥5.60¥5.66¥5.485,459,035
¥5.64-0.02-0.4%¥5.62¥5.73¥5.606,115,500
¥5.66-0.11-1.9%¥5.78¥5.78¥5.647,327,400
¥5.77+0.07+1.2%¥5.73¥5.79¥5.688,077,800
¥5.70+0.11+2.0%¥5.59¥5.71¥5.556,884,608
¥5.59-0.02-0.4%¥5.61¥5.67¥5.554,445,048
¥5.61-0.05-0.9%¥5.69¥5.69¥5.596,081,300
¥5.66+0.02+0.4%¥5.63¥5.69¥5.613,803,050
¥5.64-0.04-0.7%¥5.69¥5.72¥5.625,828,900
¥5.68+0.16+2.9%¥5.51¥5.70¥5.488,333,629
¥5.52-0.04-0.7%¥5.54¥5.55¥5.416,463,100
¥5.56+0.04+0.7%¥5.56¥5.57¥5.455,788,781
Ticker
Shanghai:603086
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603086)"Shandong Cynda Chemical Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥5.08 (+0.2%) on Oct 28, 2026

(603086)"Shandong Cynda Chemical Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥5.08 (+0.2%) on Oct 28, 2026

(603086)"Shandong Cynda Chemical Co., Ltd."Performance Forecast for the First Three Quarters of 2026

Oct 17, 2026

Closed ¥5.51 (-4.7%) on Oct 19, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥5.91 (-0.5%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥5.98 (-2.3%) on Sep 14, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥5.66 (+1.6%) on Aug 25, 2026

Announcement on Results of Internal Share Transfer via Block Trading between the Controlling Shareholder and Its Persons Acting in Concert

Jul 11, 2026

Closed ¥5.21 (-2.6%) on Jul 13, 2026

Announcement on Internal Share Transfer Plan between Controlling Shareholder and Its Person Acting in Concert through Block Trades

Jun 12, 2026

Closed ¥5.92 (+2.6%) on Jun 12, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 2, 2026

Closed ¥6.23 (-2.0%) on Jun 2, 2026

Announcement on Election of Employee Representative Directors for the 5th Board of Directors

May 30, 2026

Closed ¥6.36 (+4.1%) on Jun 1, 2026

All Shandong CYNDA Chemical (Group) Co., Ltd. news

Shandong CYNDA Chemical (Group) Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
17 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shandong CYNDA Chemical (Group) Co., Ltd.