Stock listing
Shanghai:603085 Zhejiang Tenchen Controls Co., Ltd. (天成自控) 股价
Follow Zhejiang Tenchen Controls Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603085
¥8.46 CNY -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- ¥8.28 – ¥8.70 CNYNov 2, 2026
- Volume
- 6.90M sharesNov 2, 2026
- Market cap
- ¥3.36B CNYAt the close on Nov 2, 2026 · price × 397.1M shares outstanding
- 52-week range
- ¥8.28 – ¥14.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥59.10M CNYMedian day 5.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.46 | -0.02 | -0.2% | ¥8.56 | ¥8.70 | ¥8.28 | 6,902,100 | |
| ¥8.48 | -0.48 | -5.4% | ¥8.83 | ¥9.02 | ¥8.47 | 6,305,100 | |
| ¥8.96 | -0.22 | -2.4% | ¥9.12 | ¥9.24 | ¥8.93 | 5,874,300 | |
| ¥9.18 | +0.21 | +2.3% | ¥8.97 | ¥9.39 | ¥8.97 | 7,421,738 | |
| ¥8.97 | -0.46 | -4.9% | ¥9.48 | ¥9.57 | ¥8.97 | 7,398,655 | |
| ¥9.43 | +0.01 | +0.1% | ¥9.29 | ¥9.54 | ¥9.24 | 6,342,700 | |
| ¥9.42 | +0.20 | +2.2% | ¥9.16 | ¥9.45 | ¥8.57 | 9,787,475 | |
| ¥9.22 | -0.28 | -2.9% | ¥9.52 | ¥9.58 | ¥9.22 | 5,117,900 | |
| ¥9.50 | -0.21 | -2.2% | ¥9.71 | ¥9.78 | ¥9.45 | 6,534,360 | |
| ¥9.71 | -0.08 | -0.8% | ¥9.75 | ¥9.90 | ¥9.61 | 5,855,600 | |
| ¥9.79 | -0.09 | -0.9% | ¥9.63 | ¥9.93 | ¥9.40 | 10,876,800 | |
| ¥9.88 | +0.59 | +6.4% | ¥9.30 | ¥10.22 | ¥9.30 | 13,553,296 | |
| ¥9.29 | -0.23 | -2.4% | ¥9.12 | ¥9.50 | ¥9.12 | 5,342,642 | |
| ¥9.52 | -0.46 | -4.6% | ¥9.95 | ¥10.01 | ¥9.47 | 8,333,500 | |
| ¥9.98 | +0.10 | +1.0% | ¥9.70 | ¥10.00 | ¥9.50 | 8,105,400 | |
| ¥9.88 | +0.06 | +0.6% | ¥9.69 | ¥9.91 | ¥9.64 | 6,691,617 | |
| ¥9.82 | -0.33 | -3.3% | ¥10.10 | ¥10.22 | ¥9.52 | 13,665,270 | |
| ¥10.15 | +0.42 | +4.3% | ¥9.75 | ¥10.36 | ¥9.61 | 15,066,600 | |
| ¥9.73 | -0.02 | -0.2% | ¥9.87 | ¥9.89 | ¥9.70 | 3,435,800 | |
| ¥9.75 | +0.06 | +0.6% | ¥9.69 | ¥9.83 | ¥9.58 | 4,066,207 | |
| ¥9.69 | -0.05 | -0.5% | ¥9.83 | ¥9.84 | ¥9.60 | 4,341,719 | |
| ¥9.74 | -0.08 | -0.8% | ¥9.76 | ¥9.90 | ¥9.72 | 3,595,367 | |
| ¥9.82 | +0.01 | +0.1% | ¥9.83 | ¥9.88 | ¥9.68 | 3,733,280 | |
| ¥9.81 | +0.01 | +0.1% | ¥9.80 | ¥9.92 | ¥9.77 | 3,969,549 | |
| ¥9.80 | -0.10 | -1.0% | ¥9.84 | ¥10.00 | ¥9.73 | 5,141,800 | |
| ¥9.90 | -0.01 | -0.1% | ¥9.92 | ¥10.04 | ¥9.85 | 4,460,356 | |
| ¥9.91 | +0.03 | +0.3% | ¥9.81 | ¥9.95 | ¥9.75 | 3,863,192 | |
| ¥9.88 | +0.14 | +1.4% | ¥9.65 | ¥9.93 | ¥9.56 | 4,102,582 | |
| ¥9.74 | -0.12 | -1.2% | ¥9.90 | ¥9.99 | ¥9.70 | 3,768,900 | |
| ¥9.86 | +0.21 | +2.2% | ¥9.55 | ¥9.93 | ¥9.55 | 5,350,330 | |
| ¥9.65 | -0.15 | -1.5% | ¥9.72 | ¥9.90 | ¥9.53 | 5,494,400 | |
| ¥9.80 | -0.06 | -0.6% | ¥9.78 | ¥10.18 | ¥9.75 | 6,198,862 | |
| ¥9.86 | -0.08 | -0.8% | ¥9.97 | ¥9.97 | ¥9.81 | 3,028,500 | |
| ¥9.94 | -0.09 | -0.9% | ¥10.02 | ¥10.06 | ¥9.85 | 3,989,400 | |
| ¥10.03 | -0.10 | -1.0% | ¥10.24 | ¥10.25 | ¥10.00 | 4,677,100 | |
| ¥10.13 | -0.09 | -0.9% | ¥10.34 | ¥10.34 | ¥10.09 | 4,716,800 | |
| ¥10.22 | -0.03 | -0.3% | ¥10.26 | ¥10.36 | ¥10.13 | 4,133,300 | |
| ¥10.25 | -0.02 | -0.2% | ¥10.15 | ¥10.32 | ¥10.15 | 3,814,560 | |
| ¥10.27 | -0.01 | -0.1% | ¥10.21 | ¥10.38 | ¥10.16 | 5,675,466 | |
| ¥10.28 | +0.33 | +3.3% | ¥10.03 | ¥10.55 | ¥9.91 | 10,509,720 | |
| ¥9.95 | +0.02 | +0.2% | ¥9.93 | ¥10.08 | ¥9.88 | 5,137,600 | |
| ¥9.93 | +0.09 | +0.9% | ¥9.80 | ¥9.99 | ¥9.72 | 5,905,220 | |
| ¥9.84 | -0.20 | -2.0% | ¥10.04 | ¥10.14 | ¥9.81 | 5,828,600 | |
| ¥10.04 | +0.26 | +2.7% | ¥9.73 | ¥10.11 | ¥9.58 | 6,238,640 | |
| ¥9.78 | -0.15 | -1.5% | ¥9.91 | ¥10.06 | ¥9.66 | 4,169,820 | |
| ¥9.93 | -0.07 | -0.7% | ¥9.80 | ¥10.05 | ¥9.74 | 3,794,640 | |
| ¥10.00 | +0.40 | +4.2% | ¥9.60 | ¥10.03 | ¥9.60 | 5,242,100 | |
| ¥9.60 | -0.41 | -4.1% | ¥9.97 | ¥9.97 | ¥9.56 | 6,146,260 | |
| ¥10.01 | -0.23 | -2.2% | ¥10.24 | ¥10.24 | ¥9.92 | 4,836,500 | |
| ¥10.24 | +0.17 | +1.7% | ¥10.03 | ¥10.25 | ¥9.97 | 4,794,600 | |
| ¥10.07 | +0.09 | +0.9% | ¥9.93 | ¥10.17 | ¥9.93 | 3,045,800 | |
| ¥9.98 | -0.16 | -1.6% | ¥10.15 | ¥10.20 | ¥9.97 | 3,833,390 | |
| ¥10.14 | +0.10 | +1.0% | ¥10.04 | ¥10.24 | ¥10.00 | 4,006,430 | |
| ¥10.04 | +0.06 | +0.6% | ¥9.99 | ¥10.12 | ¥9.81 | 5,233,200 | |
| ¥9.98 | +0.01 | +0.1% | ¥9.98 | ¥10.02 | ¥9.85 | 5,818,000 | |
| ¥9.97 | -0.23 | -2.3% | ¥10.20 | ¥10.33 | ¥9.88 | 9,248,224 | |
| ¥10.20 | +0.26 | +2.6% | ¥9.86 | ¥10.36 | ¥9.86 | 11,087,246 | |
| ¥9.94 | +0.40 | +4.2% | ¥9.61 | ¥9.94 | ¥9.51 | 6,790,746 | |
| ¥9.54 | +0.07 | +0.7% | ¥9.50 | ¥9.65 | ¥9.49 | 6,053,530 | |
| ¥9.47 | +0.11 | +1.2% | ¥9.41 | ¥9.51 | ¥9.28 | 4,543,900 |
- Ticker
- Shanghai:603085
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603085)"ZHEJIANG TENCHEN CONTROLS CO., LTD."Report for Q3 2026
Latest news
(603085)"ZHEJIANG TENCHEN CONTROLS CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥8.97 (-4.9%) on Oct 27, 2026
(603085)"ZHEJIANG TENCHEN CONTROLS CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 27, 2026
Closed ¥8.97 (-4.9%) on Oct 27, 2026
(603085)"ZHEJIANG TENCHEN CONTROLS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 26, 2026
Closed ¥9.43 (+0.1%) on Oct 26, 2026
(603085)"ZHEJIANG TENCHEN CONTROLS CO., LTD."Announcement on Receipt of Project Nomination Notice from Customer by Overseas Subsidiary
Oct 17, 2026
Closed ¥9.79 (-0.9%) on Oct 19, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥10.04 (+2.7%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥10.24 (+1.7%) on Aug 17, 2026
Announcement on Early Release of Pledge of Certain Shares by Controlling Shareholder
Jul 31, 2026
Closed ¥9.36 (+2.5%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥10.93 (+1.6%) on Jul 15, 2026
Announcement on Result of Shareholding Reduction by Shareholder with Over 5% Shares
Jul 10, 2026
Closed ¥10.96 (+1.6%) on Jul 10, 2026
Announcement on Election of Employee Representative Directors for the 6th Board of Directors
Jun 30, 2026
Closed ¥10.87 (+3.0%) on Jun 30, 2026
Zhejiang Tenchen Controls Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 25 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Tenchen Controls Co., Ltd.