Stock listing

Shanghai:603081 Zhejiang Dafeng Industry Co. Ltd. (大丰实业) 股价

Follow Zhejiang Dafeng Industry Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603081

¥11.24 CNY +0.51 (+4.8%)

Close on Nov 3, 2026

Past year -15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.52 – ¥11.25 CNYNov 3, 2026
Volume
31.21M sharesNov 3, 2026
Market cap
¥4.75B CNYAt the close on Nov 3, 2026 · price × 422.5M shares outstanding
52-week range
¥8.10 – ¥14.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥75.66M CNYMedian day 3.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Dafeng Industry Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603081 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.24+0.51+4.8%¥10.68¥11.25¥10.5231,206,328
¥10.73+0.08+0.8%¥10.20¥10.99¥9.5933,065,728
¥10.65-0.65-5.8%¥10.83¥11.08¥10.1831,913,570
¥11.30-0.01-0.1%¥11.31¥12.44¥11.2045,863,427
¥11.31+1.03+10.0%¥10.11¥11.31¥10.0623,843,540
¥10.28-1.02-9.0%¥10.17¥10.78¥10.1734,348,393
¥11.30+0.65+6.1%¥11.72¥11.72¥10.8341,435,167
¥10.65+0.97+10.0%¥9.53¥10.65¥9.0116,660,189
¥9.68+0.09+0.9%¥9.50¥9.87¥9.387,548,800
¥9.59+0.09+0.9%¥9.55¥10.19¥9.465,864,666
¥9.50+0.20+2.2%¥9.29¥9.59¥9.222,806,700
¥9.30+0.05+0.5%¥9.28¥9.34¥9.112,140,889
¥9.25+0.06+0.7%¥9.48¥9.48¥9.182,146,810
¥9.19-0.19-2.0%¥9.24¥9.36¥9.102,764,410
¥9.38-0.28-2.9%¥9.62¥9.70¥9.362,064,700
¥9.66+0.10+1.0%¥9.45¥9.69¥9.293,229,600
¥9.56+0.10+1.1%¥9.43¥9.68¥9.393,394,290
¥9.46+0.02+0.2%¥9.41¥9.46¥9.123,023,800
¥9.44+0.08+0.9%¥9.41¥9.58¥9.323,309,310
¥9.36-0.07-0.7%¥9.47¥9.50¥9.331,634,400
¥9.43+0.05+0.5%¥9.32¥9.52¥9.311,870,600
¥9.38-0.02-0.2%¥9.50¥9.52¥9.312,333,601
¥9.40-0.06-0.6%¥9.46¥9.56¥9.382,474,100
¥9.46-0.02-0.2%¥9.57¥9.60¥9.452,082,000
¥9.48-0.02-0.2%¥9.51¥9.59¥9.442,428,500
¥9.50+0.15+1.6%¥9.50¥9.59¥9.353,252,922
¥9.35-0.07-0.7%¥9.41¥9.46¥9.302,562,632
¥9.42+0.05+0.5%¥9.40¥9.44¥9.242,406,300
¥9.370.000.0%¥9.33¥9.42¥9.252,282,800
¥9.37-0.22-2.3%¥9.65¥9.65¥9.352,611,000
¥9.59-0.11-1.1%¥9.66¥9.71¥9.571,902,700
¥9.70-0.19-1.9%¥9.90¥9.90¥9.602,413,200
¥9.89-0.06-0.6%¥10.03¥10.03¥9.821,380,800
¥9.95-0.10-1.0%¥10.02¥10.09¥9.921,657,700
¥10.05+0.11+1.1%¥9.98¥10.05¥9.911,727,300
¥9.94-0.11-1.1%¥10.05¥10.07¥9.942,411,400
¥10.05+0.03+0.3%¥10.20¥10.20¥9.982,281,600
¥10.02+0.03+0.3%¥10.05¥10.14¥9.952,542,600
¥9.990.000.0%¥9.91¥10.04¥9.872,931,200
¥9.99+0.07+0.7%¥9.93¥10.05¥9.922,614,580
¥9.92+0.07+0.7%¥9.80¥10.01¥9.753,003,100
¥9.85-0.18-1.8%¥10.03¥10.05¥9.834,235,700
¥10.03-0.10-1.0%¥10.13¥10.28¥9.819,389,600
¥10.13+0.44+4.5%¥9.70¥10.24¥9.658,048,544
¥9.69+0.32+3.4%¥9.33¥9.71¥9.333,313,200
¥9.37-0.04-0.4%¥9.40¥9.51¥9.282,768,600
¥9.41+0.07+0.7%¥9.35¥9.42¥9.202,284,980
¥9.34+0.15+1.6%¥9.25¥9.42¥9.202,785,200
¥9.19-0.27-2.9%¥9.54¥9.54¥9.102,829,000
¥9.46-0.08-0.8%¥9.55¥9.56¥9.353,278,500
¥9.54-0.04-0.4%¥9.59¥9.68¥9.462,323,660
¥9.58-0.08-0.8%¥9.73¥9.73¥9.553,227,400
¥9.66-0.33-3.3%¥9.99¥10.04¥9.654,341,500
¥9.99+0.37+3.8%¥9.60¥10.00¥9.605,710,688
¥9.62+0.12+1.3%¥9.50¥9.65¥9.325,015,700
¥9.50-0.16-1.7%¥9.68¥9.70¥9.474,164,700
¥9.66+0.10+1.0%¥9.55¥9.87¥9.398,435,800
¥9.56+0.51+5.6%¥9.04¥9.63¥9.0013,040,500
¥9.05+0.16+1.8%¥8.90¥9.09¥8.884,665,350
¥8.89-0.03-0.3%¥8.93¥8.99¥8.853,406,800
¥8.92+0.20+2.3%¥8.75¥8.93¥8.723,322,600
Ticker
Shanghai:603081
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603081)"Zhejiang Dafeng Industry Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Nov 4, 2026

(603081)"Zhejiang Dafeng Industry Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥10.65 (-5.8%) on Oct 30, 2026

(603081)"Zhejiang Dafeng Industry Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥10.65 (-5.8%) on Oct 30, 2026

(603081)"Zhejiang Dafeng Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥10.65 (-5.8%) on Oct 30, 2026

(603081)"Zhejiang Dafeng Industry Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥9.46 (+0.2%) on Oct 9, 2026

Announcement on Winning Bid for the Project

Sep 23, 2026

Closed ¥9.46 (-0.2%) on Sep 23, 2026

Announcement on Progress in the Cooperative Investment Between the Wholly-owned Subsidiary and a Private Fund

Sep 11, 2026

Closed ¥9.70 (-1.9%) on Sep 11, 2026

Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥10.03 (-1.0%) on Aug 27, 2026

Announcement on Cooperative Investment with Private Fund through Wholly-owned Subsidiary

Aug 22, 2026

Closed ¥9.37 (-0.4%) on Aug 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥9.38 (-0.1%) on Jun 18, 2026

All Zhejiang Dafeng Industry Co. Ltd. news

Financings

  • Non-financial enterprise debt financing instruments in the interbank bond market

    Oct 9, 2026

    Update: debt

    Update Oct 9, 2026

Read by 6ix AI from the company's releases

Zhejiang Dafeng Industry Co. Ltd. on 6ix

News releases
24 in the last 12 months · 52 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Dafeng Industry Co. Ltd.