Stock listing
Shanghai:603080 Xinjiang Torch Gas Co., Ltd. (新疆火炬) 股价
Follow Xinjiang Torch Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603080
¥17.48 CNY -0.23 (-1.3%)
Close on Nov 2, 2026
- Day range
- ¥17.25 – ¥17.85 CNYNov 2, 2026
- Volume
- 2.29M sharesNov 2, 2026
- Market cap
- ¥2.47B CNYAt the close on Nov 2, 2026 · price × 141.5M shares outstanding
- 52-week range
- ¥17.25 – ¥27.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥33.65M CNYMedian day 1.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.48 | -0.23 | -1.3% | ¥17.75 | ¥17.85 | ¥17.25 | 2,289,900 | |
| ¥17.71 | -0.35 | -1.9% | ¥17.77 | ¥18.38 | ¥17.71 | 2,064,615 | |
| ¥18.06 | -0.29 | -1.6% | ¥18.30 | ¥18.45 | ¥18.02 | 1,239,100 | |
| ¥18.35 | +0.26 | +1.4% | ¥18.13 | ¥18.84 | ¥18.05 | 1,979,300 | |
| ¥18.09 | -0.04 | -0.2% | ¥18.12 | ¥18.42 | ¥18.03 | 1,654,300 | |
| ¥18.13 | -0.47 | -2.5% | ¥18.32 | ¥18.55 | ¥18.00 | 2,028,300 | |
| ¥18.60 | +0.21 | +1.1% | ¥18.01 | ¥18.61 | ¥17.55 | 1,653,700 | |
| ¥18.39 | -0.56 | -3.0% | ¥19.00 | ¥19.04 | ¥18.33 | 1,371,000 | |
| ¥18.95 | -0.04 | -0.2% | ¥18.98 | ¥19.28 | ¥18.83 | 1,323,300 | |
| ¥18.99 | +0.14 | +0.7% | ¥18.85 | ¥19.00 | ¥18.76 | 1,100,100 | |
| ¥18.85 | -0.35 | -1.8% | ¥19.18 | ¥19.47 | ¥18.57 | 1,803,400 | |
| ¥19.20 | +0.23 | +1.2% | ¥19.19 | ¥19.41 | ¥18.97 | 1,553,800 | |
| ¥18.97 | -0.88 | -4.4% | ¥19.74 | ¥19.74 | ¥18.83 | 2,171,500 | |
| ¥19.85 | +0.08 | +0.4% | ¥19.68 | ¥20.26 | ¥19.68 | 2,137,900 | |
| ¥19.77 | +0.30 | +1.5% | ¥19.51 | ¥20.02 | ¥19.30 | 1,918,400 | |
| ¥19.47 | -0.66 | -3.3% | ¥19.99 | ¥20.06 | ¥19.42 | 1,441,200 | |
| ¥20.13 | -0.27 | -1.3% | ¥20.31 | ¥20.40 | ¥19.51 | 2,830,300 | |
| ¥20.40 | +0.45 | +2.3% | ¥20.00 | ¥20.48 | ¥19.91 | 2,214,400 | |
| ¥19.95 | +0.39 | +2.0% | ¥19.69 | ¥20.05 | ¥19.55 | 1,684,700 | |
| ¥19.56 | -0.06 | -0.3% | ¥19.61 | ¥19.86 | ¥19.50 | 602,700 | |
| ¥19.62 | -0.18 | -0.9% | ¥19.85 | ¥19.94 | ¥19.50 | 1,100,100 | |
| ¥19.80 | -0.10 | -0.5% | ¥19.85 | ¥20.03 | ¥19.77 | 1,094,300 | |
| ¥19.90 | -0.09 | -0.5% | ¥19.99 | ¥20.06 | ¥19.68 | 1,314,600 | |
| ¥19.99 | +0.31 | +1.6% | ¥19.80 | ¥20.03 | ¥19.48 | 1,566,200 | |
| ¥19.68 | +0.20 | +1.0% | ¥19.48 | ¥19.79 | ¥19.40 | 960,900 | |
| ¥19.48 | +0.23 | +1.2% | ¥19.25 | ¥19.61 | ¥19.24 | 1,390,800 | |
| ¥19.25 | -0.37 | -1.9% | ¥19.35 | ¥19.57 | ¥19.03 | 1,367,100 | |
| ¥19.62 | +0.54 | +2.8% | ¥19.10 | ¥19.66 | ¥19.08 | 1,600,600 | |
| ¥19.08 | -0.56 | -2.9% | ¥19.65 | ¥19.65 | ¥19.03 | 1,591,500 | |
| ¥19.64 | -0.18 | -0.9% | ¥20.10 | ¥20.28 | ¥19.51 | 1,603,600 | |
| ¥19.82 | -0.48 | -2.4% | ¥20.20 | ¥20.33 | ¥19.69 | 2,452,200 | |
| ¥20.30 | -0.06 | -0.3% | ¥20.32 | ¥20.88 | ¥20.23 | 2,580,100 | |
| ¥20.36 | -0.10 | -0.5% | ¥20.50 | ¥20.50 | ¥20.21 | 1,014,100 | |
| ¥20.46 | +0.17 | +0.8% | ¥20.29 | ¥20.48 | ¥20.18 | 1,483,500 | |
| ¥20.29 | -0.28 | -1.4% | ¥20.70 | ¥20.72 | ¥20.20 | 1,411,700 | |
| ¥20.57 | 0.00 | 0.0% | ¥20.68 | ¥20.95 | ¥20.42 | 2,133,500 | |
| ¥20.57 | +0.07 | +0.3% | ¥20.44 | ¥20.76 | ¥20.32 | 2,507,000 | |
| ¥20.50 | -0.03 | -0.1% | ¥20.60 | ¥20.80 | ¥20.37 | 2,477,300 | |
| ¥20.53 | +0.20 | +1.0% | ¥20.25 | ¥21.19 | ¥20.25 | 3,670,100 | |
| ¥20.33 | +0.55 | +2.8% | ¥19.61 | ¥20.48 | ¥19.61 | 3,095,299 | |
| ¥19.78 | +0.13 | +0.7% | ¥19.64 | ¥19.84 | ¥19.52 | 1,299,899 | |
| ¥19.65 | +0.03 | +0.2% | ¥19.66 | ¥19.70 | ¥19.28 | 1,415,300 | |
| ¥19.62 | +0.04 | +0.2% | ¥19.41 | ¥19.72 | ¥19.41 | 1,366,800 | |
| ¥19.58 | -0.06 | -0.3% | ¥19.56 | ¥19.78 | ¥19.40 | 1,614,400 | |
| ¥19.64 | +0.25 | +1.3% | ¥19.29 | ¥19.75 | ¥19.07 | 2,640,200 | |
| ¥19.39 | +0.04 | +0.2% | ¥19.31 | ¥19.59 | ¥19.20 | 1,590,800 | |
| ¥19.35 | -0.22 | -1.1% | ¥19.50 | ¥19.95 | ¥19.18 | 1,819,600 | |
| ¥19.57 | -0.26 | -1.3% | ¥19.64 | ¥19.97 | ¥19.45 | 2,107,300 | |
| ¥19.83 | +0.38 | +2.0% | ¥19.48 | ¥20.03 | ¥19.38 | 2,644,300 | |
| ¥19.45 | +0.86 | +4.6% | ¥18.72 | ¥19.46 | ¥18.60 | 3,083,003 | |
| ¥18.59 | -0.17 | -0.9% | ¥18.62 | ¥18.80 | ¥18.50 | 979,030 | |
| ¥18.76 | -0.17 | -0.9% | ¥18.98 | ¥18.98 | ¥18.71 | 1,479,600 | |
| ¥18.93 | -0.02 | -0.1% | ¥19.11 | ¥19.11 | ¥18.81 | 934,800 | |
| ¥18.95 | -0.21 | -1.1% | ¥19.40 | ¥19.40 | ¥18.90 | 1,149,500 | |
| ¥19.16 | +0.28 | +1.5% | ¥18.84 | ¥19.23 | ¥18.80 | 1,285,900 | |
| ¥18.88 | -0.02 | -0.1% | ¥18.94 | ¥19.01 | ¥18.62 | 1,054,400 | |
| ¥18.90 | +0.16 | +0.9% | ¥18.59 | ¥18.99 | ¥18.55 | 1,383,000 | |
| ¥18.74 | +0.23 | +1.2% | ¥18.66 | ¥18.76 | ¥18.51 | 1,454,300 | |
| ¥18.51 | -0.10 | -0.5% | ¥18.61 | ¥18.78 | ¥18.40 | 1,451,500 | |
| ¥18.61 | +0.47 | +2.6% | ¥18.14 | ¥18.61 | ¥18.11 | 1,540,900 |
- Ticker
- Shanghai:603080
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603080)"Xinjiang Torch Gas Co., Ltd."Report for Q3 2026
Latest news
(603080)"Xinjiang Torch Gas Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥18.13 (-2.5%) on Oct 26, 2026
(603080)"Xinjiang Torch Gas Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥18.13 (-2.5%) on Oct 26, 2026
(603080)"Xinjiang Torch Gas Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors
Oct 24, 2026
Closed ¥18.13 (-2.5%) on Oct 26, 2026
(603080)"Xinjiang Torch Gas Co., Ltd."Announcement on Change of Business Scope and Amendment to the Articles of Association
Oct 24, 2026
Closed ¥18.13 (-2.5%) on Oct 26, 2026
(603080)"Xinjiang Torch Gas Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥18.85 (-1.8%) on Oct 19, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 19, 2026
Closed ¥19.68 (+1.0%) on Sep 21, 2026
Announcement on Resolutions of the 14th Meeting of the 4th Board of Directors
Aug 22, 2026
Closed ¥19.64 (+1.3%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥19.45 (+4.6%) on Aug 17, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 21, 2026
Closed ¥17.90 (-2.0%) on Jul 21, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jul 4, 2026
Closed ¥20.01 (+0.8%) on Jul 6, 2026
Xinjiang Torch Gas Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 59 in all · newest Oct 24, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Xinjiang Torch Gas Co., Ltd.