Stock listing
Shanghai:603079 Zhejiang Shengda Bio-Pharm Co., Ltd. (圣达生物) 股价
Follow Zhejiang Shengda Bio-Pharm Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603079
¥11.01 CNY -0.35 (-3.1%)
Close on Oct 30, 2026
- Day range
- ¥11.00 – ¥11.62 CNYOct 30, 2026
- Volume
- 2.88M sharesOct 30, 2026
- Market cap
- ¥2.08B CNYAt the close on Oct 30, 2026 · price × 189.0M shares outstanding
- 52-week range
- ¥9.94 – ¥22.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥88.08M CNYMedian day 3.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603079 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.01 | -0.35 | -3.1% | ¥11.19 | ¥11.62 | ¥11.00 | 2,878,376 | |
| ¥11.36 | -0.39 | -3.3% | ¥11.71 | ¥11.81 | ¥11.33 | 2,320,700 | |
| ¥11.75 | -0.01 | -0.1% | ¥11.72 | ¥11.89 | ¥11.50 | 3,194,700 | |
| ¥11.76 | -0.40 | -3.3% | ¥12.16 | ¥12.32 | ¥11.76 | 2,948,700 | |
| ¥12.16 | +0.19 | +1.6% | ¥12.13 | ¥12.31 | ¥11.94 | 3,225,836 | |
| ¥11.97 | -0.01 | -0.1% | ¥11.80 | ¥12.02 | ¥11.21 | 4,059,200 | |
| ¥11.98 | -0.35 | -2.8% | ¥12.23 | ¥12.57 | ¥11.96 | 2,031,512 | |
| ¥12.33 | -0.13 | -1.0% | ¥12.53 | ¥12.68 | ¥12.29 | 2,242,800 | |
| ¥12.46 | +0.29 | +2.4% | ¥12.24 | ¥12.58 | ¥12.05 | 2,863,160 | |
| ¥12.17 | -0.28 | -2.2% | ¥12.12 | ¥12.45 | ¥11.85 | 3,543,660 | |
| ¥12.45 | +0.06 | +0.5% | ¥12.46 | ¥12.83 | ¥12.27 | 3,791,500 | |
| ¥12.39 | -0.28 | -2.2% | ¥12.47 | ¥12.58 | ¥12.22 | 3,574,000 | |
| ¥12.67 | -0.33 | -2.5% | ¥13.03 | ¥13.16 | ¥12.63 | 2,449,400 | |
| ¥13.00 | +0.08 | +0.6% | ¥12.69 | ¥13.08 | ¥12.42 | 3,801,200 | |
| ¥12.92 | -0.39 | -2.9% | ¥13.45 | ¥13.45 | ¥12.84 | 3,743,461 | |
| ¥13.31 | -0.01 | -0.1% | ¥13.30 | ¥13.44 | ¥12.62 | 5,546,400 | |
| ¥13.32 | -0.29 | -2.1% | ¥13.69 | ¥13.94 | ¥13.15 | 5,358,336 | |
| ¥13.61 | +0.44 | +3.3% | ¥13.20 | ¥13.86 | ¥13.17 | 7,626,500 | |
| ¥13.17 | +0.17 | +1.3% | ¥12.95 | ¥13.24 | ¥12.77 | 3,281,600 | |
| ¥13.00 | -0.11 | -0.8% | ¥13.30 | ¥13.30 | ¥12.94 | 2,898,436 | |
| ¥13.11 | -0.17 | -1.3% | ¥13.28 | ¥13.38 | ¥13.08 | 2,725,696 | |
| ¥13.28 | -0.17 | -1.3% | ¥13.43 | ¥13.45 | ¥13.20 | 3,150,996 | |
| ¥13.45 | +0.07 | +0.5% | ¥13.33 | ¥13.58 | ¥13.18 | 4,246,700 | |
| ¥13.38 | +0.58 | +4.5% | ¥12.79 | ¥13.43 | ¥12.75 | 4,828,540 | |
| ¥12.80 | +0.17 | +1.3% | ¥12.65 | ¥13.04 | ¥12.63 | 3,741,200 | |
| ¥12.63 | +0.13 | +1.0% | ¥12.58 | ¥12.65 | ¥12.37 | 2,977,596 | |
| ¥12.50 | -0.05 | -0.4% | ¥12.51 | ¥12.64 | ¥12.36 | 3,302,500 | |
| ¥12.55 | -0.29 | -2.3% | ¥12.79 | ¥12.83 | ¥12.54 | 3,502,580 | |
| ¥12.84 | +0.48 | +3.9% | ¥12.45 | ¥13.12 | ¥12.22 | 5,312,428 | |
| ¥12.36 | -0.34 | -2.7% | ¥12.73 | ¥12.79 | ¥12.18 | 4,602,928 | |
| ¥12.70 | -0.38 | -2.9% | ¥12.97 | ¥13.06 | ¥12.70 | 4,352,100 | |
| ¥13.08 | -0.29 | -2.2% | ¥13.31 | ¥13.31 | ¥13.00 | 5,001,100 | |
| ¥13.37 | +0.29 | +2.2% | ¥13.18 | ¥13.38 | ¥13.01 | 5,794,728 | |
| ¥13.08 | +0.20 | +1.6% | ¥12.82 | ¥13.17 | ¥12.79 | 5,011,692 | |
| ¥12.88 | +0.22 | +1.7% | ¥12.86 | ¥13.14 | ¥12.55 | 6,855,076 | |
| ¥12.66 | -0.29 | -2.2% | ¥12.94 | ¥13.07 | ¥12.60 | 7,535,038 | |
| ¥12.95 | -0.52 | -3.9% | ¥13.40 | ¥13.40 | ¥12.89 | 8,392,200 | |
| ¥13.47 | +0.28 | +2.1% | ¥13.06 | ¥13.57 | ¥13.01 | 11,412,800 | |
| ¥13.19 | -0.11 | -0.8% | ¥13.20 | ¥13.65 | ¥13.03 | 11,140,200 | |
| ¥13.30 | -0.43 | -3.1% | ¥13.50 | ¥13.57 | ¥13.20 | 13,684,592 | |
| ¥13.73 | -0.35 | -2.5% | ¥13.88 | ¥14.28 | ¥13.65 | 19,142,612 | |
| ¥14.08 | +0.19 | +1.4% | ¥13.78 | ¥14.59 | ¥13.63 | 28,458,071 | |
| ¥13.89 | +1.26 | +10.0% | ¥12.88 | ¥13.89 | ¥12.61 | 15,885,962 | |
| ¥12.63 | -1.40 | -10.0% | ¥13.76 | ¥13.76 | ¥12.63 | 21,895,125 | |
| ¥14.03 | +1.28 | +10.0% | ¥13.01 | ¥14.03 | ¥12.80 | 11,910,136 | |
| ¥12.75 | -0.51 | -3.8% | ¥12.13 | ¥13.67 | ¥11.93 | 26,572,840 | |
| ¥13.26 | -1.47 | -10.0% | ¥13.28 | ¥13.90 | ¥13.26 | 10,644,100 | |
| ¥14.73 | -0.02 | -0.1% | ¥16.22 | ¥16.23 | ¥14.41 | 36,472,308 | |
| ¥14.75 | +1.34 | +10.0% | ¥14.75 | ¥14.75 | ¥14.74 | 5,131,300 | |
| ¥13.41 | +1.22 | +10.0% | ¥12.13 | ¥13.41 | ¥12.10 | 8,956,339 | |
| ¥12.19 | -0.12 | -1.0% | ¥12.28 | ¥12.41 | ¥12.05 | 3,364,100 | |
| ¥12.31 | +0.13 | +1.1% | ¥12.18 | ¥12.48 | ¥12.02 | 3,447,908 | |
| ¥12.18 | -0.03 | -0.2% | ¥12.17 | ¥12.30 | ¥11.98 | 2,852,025 | |
| ¥12.21 | +0.47 | +4.0% | ¥11.71 | ¥12.25 | ¥11.63 | 4,000,100 | |
| ¥11.74 | +0.26 | +2.3% | ¥11.48 | ¥11.74 | ¥11.35 | 2,903,300 | |
| ¥11.48 | +0.07 | +0.6% | ¥11.41 | ¥11.52 | ¥11.31 | 2,257,000 | |
| ¥11.41 | -0.02 | -0.2% | ¥11.50 | ¥11.53 | ¥11.21 | 2,685,200 | |
| ¥11.43 | 0.00 | 0.0% | ¥11.49 | ¥11.61 | ¥11.36 | 3,031,800 | |
| ¥11.43 | +0.51 | +4.7% | ¥10.92 | ¥11.45 | ¥10.92 | 3,646,900 | |
| ¥10.92 | +0.07 | +0.6% | ¥10.86 | ¥10.98 | ¥10.77 | 2,731,328 | |
| ¥10.85 | +0.11 | +1.0% | ¥10.79 | ¥11.05 | ¥10.64 | 3,226,900 |
- Ticker
- Shanghai:603079
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(603079)"Zhejiang Shengda Bio-Pharm Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(603079)"Zhejiang Shengda Bio-Pharm Co., Ltd."Announcement on Progress in Repurchasing Shares
Oct 16, 2026
Closed ¥12.45 (+0.5%) on Oct 16, 2026
(603079)"Zhejiang Shengda Bio-Pharm Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 14, 2026
Closed ¥12.67 (-2.5%) on Oct 14, 2026
(603079)"Zhejiang Shengda Bio-Pharm Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 9, 2026
Closed ¥13.31 (-0.1%) on Oct 9, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥13.30 (-3.1%) on Aug 28, 2026
Announcement on Progress in Repurchasing Shares
Aug 4, 2026
Closed ¥11.43 (0.0%) on Aug 4, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 31, 2026
Closed ¥10.92 (+0.6%) on Jul 31, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Jul 30, 2026
Closed ¥10.85 (+1.0%) on Jul 30, 2026
Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Jul 25, 2026
Closed ¥10.48 (+4.4%) on Jul 27, 2026
Announcement on Appointment of Board Secretary and Securities Affairs Representative
Jul 8, 2026
Closed ¥11.18 (-1.7%) on Jul 8, 2026
Zhejiang Shengda Bio-Pharm Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 49 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Shengda Bio-Pharm Co., Ltd.