Stock listing
Shanghai:603077 Sichuan Hebang Biotechnology Co. Ltd. (和邦生物) 股价
Follow Sichuan Hebang Biotechnology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603077
¥2.04 CNY +0.02 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥2.01 – ¥2.06 CNYNov 3, 2026
- Volume
- 100.1M sharesNov 3, 2026
- Market cap
- ¥18.02B CNYAt the close on Nov 3, 2026 · price × 8.83B shares outstanding
- 52-week range
- ¥1.97 – ¥3.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥362.5M CNYMedian day 125.8M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603077 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.04 | +0.02 | +1.0% | ¥2.02 | ¥2.06 | ¥2.01 | 100,080,672 | |
| ¥2.02 | +0.02 | +1.0% | ¥2.00 | ¥2.03 | ¥1.99 | 95,853,185 | |
| ¥2.00 | -0.01 | -0.5% | ¥2.00 | ¥2.04 | ¥1.97 | 86,237,815 | |
| ¥2.01 | -0.03 | -1.5% | ¥2.04 | ¥2.05 | ¥2.00 | 76,917,949 | |
| ¥2.04 | 0.00 | 0.0% | ¥2.05 | ¥2.06 | ¥2.03 | 63,045,352 | |
| ¥2.04 | -0.04 | -1.9% | ¥2.08 | ¥2.10 | ¥2.04 | 77,412,292 | |
| ¥2.08 | -0.01 | -0.5% | ¥2.07 | ¥2.09 | ¥2.05 | 64,994,119 | |
| ¥2.09 | +0.02 | +1.0% | ¥2.06 | ¥2.09 | ¥1.99 | 120,032,490 | |
| ¥2.07 | -0.05 | -2.4% | ¥2.11 | ¥2.12 | ¥2.07 | 81,673,177 | |
| ¥2.12 | +0.01 | +0.5% | ¥2.11 | ¥2.13 | ¥2.10 | 62,080,700 | |
| ¥2.11 | +0.01 | +0.5% | ¥2.10 | ¥2.12 | ¥2.09 | 62,206,300 | |
| ¥2.10 | -0.01 | -0.5% | ¥2.09 | ¥2.12 | ¥2.09 | 58,177,443 | |
| ¥2.11 | 0.00 | 0.0% | ¥2.12 | ¥2.15 | ¥2.10 | 81,389,934 | |
| ¥2.11 | -0.06 | -2.8% | ¥2.15 | ¥2.16 | ¥2.10 | 116,541,335 | |
| ¥2.17 | -0.02 | -0.9% | ¥2.17 | ¥2.20 | ¥2.16 | 75,220,887 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.17 | ¥2.20 | ¥2.14 | 99,571,501 | |
| ¥2.18 | -0.05 | -2.2% | ¥2.22 | ¥2.24 | ¥2.17 | 119,689,324 | |
| ¥2.23 | +0.04 | +1.8% | ¥2.18 | ¥2.24 | ¥2.18 | 128,954,299 | |
| ¥2.19 | 0.00 | 0.0% | ¥2.19 | ¥2.22 | ¥2.17 | 101,072,818 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.18 | ¥2.20 | ¥2.17 | 68,285,929 | |
| ¥2.18 | +0.02 | +0.9% | ¥2.15 | ¥2.19 | ¥2.15 | 66,521,631 | |
| ¥2.16 | -0.06 | -2.7% | ¥2.22 | ¥2.23 | ¥2.15 | 116,619,134 | |
| ¥2.22 | -0.03 | -1.3% | ¥2.24 | ¥2.26 | ¥2.21 | 83,618,513 | |
| ¥2.25 | -0.03 | -1.3% | ¥2.27 | ¥2.28 | ¥2.24 | 96,099,793 | |
| ¥2.28 | -0.01 | -0.4% | ¥2.29 | ¥2.31 | ¥2.27 | 120,933,252 | |
| ¥2.29 | +0.03 | +1.3% | ¥2.25 | ¥2.30 | ¥2.25 | 144,343,858 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.26 | ¥2.27 | ¥2.24 | 117,388,556 | |
| ¥2.25 | -0.02 | -0.9% | ¥2.24 | ¥2.27 | ¥2.23 | 111,178,010 | |
| ¥2.27 | +0.04 | +1.8% | ¥2.22 | ¥2.28 | ¥2.20 | 133,316,773 | |
| ¥2.23 | -0.09 | -3.9% | ¥2.31 | ¥2.32 | ¥2.22 | 271,730,918 | |
| ¥2.32 | -0.05 | -2.1% | ¥2.35 | ¥2.37 | ¥2.31 | 235,710,661 | |
| ¥2.37 | -0.09 | -3.7% | ¥2.44 | ¥2.45 | ¥2.33 | 287,984,050 | |
| ¥2.46 | -0.10 | -3.9% | ¥2.52 | ¥2.53 | ¥2.45 | 289,119,113 | |
| ¥2.56 | +0.03 | +1.2% | ¥2.53 | ¥2.58 | ¥2.50 | 598,181,712 | |
| ¥2.53 | +0.23 | +10.0% | ¥2.31 | ¥2.53 | ¥2.30 | 593,240,866 | |
| ¥2.30 | 0.00 | 0.0% | ¥2.31 | ¥2.33 | ¥2.28 | 118,839,309 | |
| ¥2.30 | 0.00 | 0.0% | ¥2.31 | ¥2.36 | ¥2.29 | 176,015,615 | |
| ¥2.30 | -0.05 | -2.1% | ¥2.33 | ¥2.35 | ¥2.29 | 187,677,111 | |
| ¥2.35 | -0.08 | -3.3% | ¥2.43 | ¥2.45 | ¥2.32 | 313,546,101 | |
| ¥2.43 | +0.05 | +2.1% | ¥2.37 | ¥2.49 | ¥2.36 | 264,502,706 | |
| ¥2.38 | -0.06 | -2.5% | ¥2.44 | ¥2.46 | ¥2.36 | 197,203,039 | |
| ¥2.44 | +0.04 | +1.7% | ¥2.40 | ¥2.46 | ¥2.37 | 268,533,997 | |
| ¥2.40 | +0.03 | +1.3% | ¥2.35 | ¥2.42 | ¥2.34 | 223,181,401 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.35 | ¥2.41 | ¥2.32 | 186,148,379 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.38 | ¥2.42 | ¥2.37 | 153,607,560 | |
| ¥2.42 | +0.05 | +2.1% | ¥2.37 | ¥2.42 | ¥2.34 | 161,228,757 | |
| ¥2.37 | -0.01 | -0.4% | ¥2.37 | ¥2.39 | ¥2.32 | 119,929,602 | |
| ¥2.38 | +0.03 | +1.3% | ¥2.36 | ¥2.40 | ¥2.35 | 121,357,935 | |
| ¥2.35 | -0.06 | -2.5% | ¥2.42 | ¥2.42 | ¥2.34 | 150,059,258 | |
| ¥2.41 | -0.03 | -1.2% | ¥2.43 | ¥2.47 | ¥2.40 | 167,637,860 | |
| ¥2.44 | +0.07 | +3.0% | ¥2.39 | ¥2.49 | ¥2.38 | 183,188,505 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.34 | ¥2.38 | ¥2.32 | 106,530,420 | |
| ¥2.35 | -0.07 | -2.9% | ¥2.40 | ¥2.41 | ¥2.34 | 147,356,030 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.40 | ¥2.43 | ¥2.39 | 128,092,260 | |
| ¥2.42 | -0.06 | -2.4% | ¥2.50 | ¥2.50 | ¥2.41 | 164,000,700 | |
| ¥2.48 | +0.07 | +2.9% | ¥2.40 | ¥2.52 | ¥2.40 | 196,561,277 | |
| ¥2.41 | +0.01 | +0.4% | ¥2.39 | ¥2.42 | ¥2.36 | 127,965,864 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.43 | ¥2.46 | ¥2.37 | 149,615,336 | |
| ¥2.43 | +0.04 | +1.7% | ¥2.39 | ¥2.46 | ¥2.38 | 170,340,151 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.38 | ¥2.42 | ¥2.37 | 125,837,123 | |
| ¥2.39 | +0.02 | +0.8% | ¥2.37 | ¥2.40 | ¥2.34 | 142,600,322 |
- Ticker
- Shanghai:603077
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥2.04 (-1.9%) on Oct 27, 2026
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥2.04 (-1.9%) on Oct 27, 2026
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors
Oct 27, 2026
Closed ¥2.04 (-1.9%) on Oct 27, 2026
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 27, 2026
Closed ¥2.04 (-1.9%) on Oct 27, 2026
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Announcement on Key Operating Data for January to September 2026
Oct 27, 2026
Closed ¥2.04 (-1.9%) on Oct 27, 2026
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Announcement on Interest Payment for "HEBANG Convertible Bonds"
Oct 21, 2026
Closed ¥2.12 (+0.5%) on Oct 21, 2026
(603077)"SICHUAN HEBANG BIOTECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantee
Oct 9, 2026
Closed ¥2.23 (+1.8%) on Oct 9, 2026
(603077)"Sichuan Hebang Biotechnology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥2.23 (+1.8%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥2.16 (-2.7%) on Sep 28, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by the Controlling Shareholder
Sep 11, 2026
Closed ¥2.37 (-3.7%) on Sep 11, 2026
Sichuan Hebang Biotechnology Co. Ltd. on 6ix
- News releases
- 43 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Hebang Biotechnology Co. Ltd.