Stock listing

Shanghai:603076 Ningbo Lehui International Engineering Equipment Co., Ltd. (乐惠国际) 股价

Follow Ningbo Lehui International Engineering Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603076

¥19.37 CNY +0.87 (+4.7%)

Close on Nov 3, 2026

Past year -24.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥18.10 – ¥19.48 CNYNov 3, 2026
Volume
2.47M sharesNov 3, 2026
Market cap
¥2.34B CNYAt the close on Nov 3, 2026 · price × 120.7M shares outstanding
52-week range
¥17.48 – ¥33.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥36.63M CNYMedian day 1.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ningbo Lehui International Engineering Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603076 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.37+0.87+4.7%¥18.28¥19.48¥18.102,470,800
¥18.50+0.77+4.3%¥18.06¥18.65¥17.482,504,398
¥17.73-0.57-3.1%¥18.11¥18.57¥17.732,153,607
¥18.30-0.56-3.0%¥18.73¥18.93¥18.201,396,001
¥18.86+0.46+2.5%¥18.46¥19.15¥18.371,492,901
¥18.40-0.73-3.8%¥19.27¥19.37¥18.401,412,400
¥19.13-0.04-0.2%¥19.10¥19.36¥18.871,296,300
¥19.17+0.42+2.2%¥18.51¥19.18¥17.882,125,500
¥18.75-0.41-2.1%¥19.27¥19.36¥18.711,472,511
¥19.16-0.26-1.3%¥19.57¥19.57¥19.021,093,400
¥19.42+0.29+1.5%¥19.20¥19.52¥19.001,156,801
¥19.13-0.28-1.4%¥19.41¥19.56¥18.841,549,910
¥19.41+0.19+1.0%¥19.47¥19.89¥19.351,456,600
¥19.22-0.27-1.4%¥19.01¥19.57¥18.881,633,299
¥19.49-0.50-2.5%¥19.99¥20.30¥19.381,328,100
¥19.99+0.07+0.4%¥19.61¥20.19¥19.101,740,700
¥19.92-0.20-1.0%¥20.20¥20.20¥19.581,168,397
¥20.12+0.15+0.8%¥20.08¥20.15¥19.301,849,140
¥19.97-0.15-0.7%¥20.27¥20.48¥19.851,710,201
¥20.12-0.29-1.4%¥20.41¥20.52¥20.071,057,200
¥20.41+0.25+1.2%¥20.16¥20.50¥19.961,395,200
¥20.16-0.05-0.2%¥20.23¥20.34¥19.781,622,709
¥20.21-0.17-0.8%¥20.38¥20.58¥20.161,312,000
¥20.38-0.010.0%¥20.25¥20.66¥20.071,775,841
¥20.39+0.25+1.2%¥20.14¥20.44¥19.951,315,197
¥20.14+0.56+2.9%¥19.58¥20.18¥19.581,322,923
¥19.58+0.07+0.4%¥19.61¥19.76¥19.511,130,801
¥19.51+0.08+0.4%¥19.54¥19.58¥19.111,221,099
¥19.43+0.07+0.4%¥19.23¥19.55¥19.151,093,200
¥19.36-0.44-2.2%¥19.78¥19.80¥19.301,437,000
¥19.80+0.10+0.5%¥19.48¥19.99¥19.341,619,795
¥19.70-0.50-2.5%¥20.14¥20.14¥19.341,951,899
¥20.20-0.66-3.2%¥20.92¥20.92¥20.201,368,500
¥20.86-0.05-0.2%¥20.95¥21.04¥20.801,249,871
¥20.91-0.11-0.5%¥21.14¥21.14¥20.801,582,350
¥21.02+0.15+0.7%¥21.03¥21.17¥20.821,129,499
¥20.87-0.13-0.6%¥21.03¥21.30¥20.741,178,799
¥21.00-0.06-0.3%¥21.06¥21.35¥20.911,746,449
¥21.06+0.14+0.7%¥20.92¥21.08¥20.401,783,100
¥20.92+0.21+1.0%¥20.72¥21.10¥20.721,599,500
¥20.71+0.10+0.5%¥20.20¥20.85¥20.191,476,100
¥20.61-0.16-0.8%¥20.78¥20.80¥20.401,677,000
¥20.77-0.18-0.9%¥20.79¥21.03¥20.571,534,700
¥20.95+0.09+0.4%¥20.89¥21.24¥20.741,546,652
¥20.86+0.58+2.9%¥20.61¥20.97¥20.101,787,900
¥20.28-0.16-0.8%¥20.44¥20.71¥20.071,382,400
¥20.44-0.21-1.0%¥20.40¥20.74¥20.151,596,200
¥20.65+0.19+0.9%¥20.70¥20.86¥20.501,505,692
¥20.46-0.83-3.9%¥21.21¥21.21¥20.392,597,823
¥21.29-0.08-0.4%¥21.41¥21.58¥21.162,403,481
¥21.37-0.16-0.7%¥21.52¥21.68¥21.053,117,500
¥21.53-0.41-1.9%¥21.86¥22.39¥21.413,899,098
¥21.94-1.12-4.9%¥22.48¥22.68¥21.667,928,274
¥23.06+2.10+10.0%¥21.00¥23.06¥20.784,062,066
¥20.96+0.22+1.1%¥20.90¥21.00¥20.531,617,335
¥20.74+0.60+3.0%¥20.15¥20.74¥19.972,097,000
¥20.14-0.14-0.7%¥20.28¥20.50¥19.841,689,444
¥20.28+0.22+1.1%¥20.06¥20.43¥19.921,794,799
¥20.06+0.17+0.9%¥20.00¥20.15¥19.891,553,989
¥19.89-0.32-1.6%¥20.48¥20.50¥19.851,506,899
¥20.21+0.43+2.2%¥19.77¥20.22¥19.722,186,140
Ticker
Shanghai:603076
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603076)"Ningbo Lehui International Engineering Equipment Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥17.73 (-3.1%) on Oct 30, 2026

(603076)"Ningbo Lehui International Engineering Equipment Co., Ltd."Announcement on Use of Temporarily Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥17.73 (-3.1%) on Oct 30, 2026

(603076)"Ningbo Lehui International Engineering Equipment Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥17.73 (-3.1%) on Oct 30, 2026

(603076)"Ningbo Lehui International Engineering Equipment Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds

Oct 29, 2026

Closed ¥18.30 (-3.0%) on Oct 29, 2026

(603076)"Ningbo Lehui International Engineering Equipment Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥19.13 (-0.2%) on Oct 26, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥20.61 (-0.8%) on Aug 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥20.86 (+2.9%) on Aug 25, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of Shares

Aug 1, 2026

Closed ¥20.21 (+2.2%) on Aug 3, 2026

Announcement on SSE Approval of Application for Issuance of Shares to Specific Objects

Jun 27, 2026

Closed ¥20.00 (-0.4%) on Jun 29, 2026

Announcement on Adjusting the Issuance Price of A-shares Issued to Specific Objects after Implementation of Dividend Distribution for 2025

Jun 16, 2026

Closed ¥21.91 (-1.5%) on Jun 16, 2026

All Ningbo Lehui International Engineering Equipment Co., Ltd. news

Ningbo Lehui International Engineering Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
21 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ningbo Lehui International Engineering Equipment Co., Ltd.