Stock listing

Shanghai:603075 Hangzhou Heatwell Electric Heating Technology Co., Ltd. (热威股份) 股价

Follow Hangzhou Heatwell Electric Heating Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603075

¥16.83 CNY -0.37 (-2.2%)

Close on Oct 30, 2026

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.75 – ¥17.45 CNYOct 30, 2026
Volume
1.07M sharesOct 30, 2026
Market cap
¥6.77B CNYAt the close on Oct 30, 2026 · price × 402.4M shares outstanding
52-week range
¥16.65 – ¥28.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥45.81M CNYMedian day 1.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hangzhou Heatwell Electric Heating Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603075 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.83-0.37-2.2%¥16.88¥17.45¥16.751,067,595
¥17.20-0.35-2.0%¥17.47¥17.60¥17.17855,000
¥17.55+0.39+2.3%¥17.32¥17.64¥17.201,301,000
¥17.16-0.35-2.0%¥17.69¥17.74¥17.16854,169
¥17.510.000.0%¥17.45¥17.62¥17.34881,795
¥17.51+0.21+1.2%¥17.15¥17.57¥16.651,749,796
¥17.30-0.50-2.8%¥17.74¥17.86¥17.301,326,700
¥17.80-0.29-1.6%¥18.09¥18.19¥17.741,309,400
¥18.09+0.13+0.7%¥18.01¥18.19¥17.951,057,814
¥17.96+0.09+0.5%¥17.80¥18.05¥17.661,161,500
¥17.87-0.10-0.6%¥18.15¥18.20¥17.801,588,185
¥17.97-0.56-3.0%¥18.16¥18.29¥17.931,579,600
¥18.53-0.47-2.5%¥19.27¥19.28¥18.501,746,566
¥19.00-0.28-1.5%¥19.20¥19.28¥18.731,840,194
¥19.28-0.47-2.4%¥19.74¥19.85¥19.242,068,612
¥19.75-0.29-1.4%¥20.04¥20.18¥19.052,846,100
¥20.04+0.31+1.6%¥19.78¥20.33¥19.782,479,671
¥19.73-0.22-1.1%¥20.00¥20.26¥19.722,086,602
¥19.95-0.08-0.4%¥20.02¥20.35¥19.502,556,487
¥20.03-0.12-0.6%¥20.13¥20.47¥19.662,659,967
¥20.15-0.34-1.7%¥20.45¥20.46¥20.053,273,809
¥20.49+0.55+2.8%¥19.83¥20.55¥19.804,743,106
¥19.94-0.05-0.3%¥20.06¥20.08¥19.802,534,845
¥19.99+0.19+1.0%¥19.73¥20.10¥19.702,749,290
¥19.80+0.29+1.5%¥19.52¥19.81¥19.372,694,699
¥19.51-0.15-0.8%¥19.45¥19.65¥19.192,600,494
¥19.66-0.28-1.4%¥19.80¥19.83¥19.043,682,252
¥19.94-0.36-1.8%¥20.08¥20.10¥19.813,595,659
¥20.30+0.48+2.4%¥19.63¥20.46¥19.615,556,605
¥19.82-0.08-0.4%¥19.74¥19.95¥19.384,983,230
¥19.90-0.40-2.0%¥20.32¥20.61¥19.794,606,505
¥20.30-0.63-3.0%¥20.88¥20.88¥20.018,278,796
¥20.93+1.90+10.0%¥19.06¥20.93¥19.065,872,137
¥19.03-0.12-0.6%¥19.15¥19.30¥19.021,366,100
¥19.15-0.17-0.9%¥19.43¥19.65¥19.042,126,372
¥19.32-0.21-1.1%¥19.47¥19.61¥19.251,438,600
¥19.53+0.05+0.3%¥19.48¥19.68¥19.321,725,661
¥19.48+0.11+0.6%¥19.32¥19.53¥19.281,952,405
¥19.37+0.03+0.2%¥19.38¥19.52¥19.231,558,100
¥19.34-0.12-0.6%¥19.42¥19.79¥19.332,118,751
¥19.46+0.09+0.5%¥19.28¥19.65¥19.231,774,085
¥19.37+0.10+0.5%¥19.22¥19.60¥19.181,830,091
¥19.27+0.23+1.2%¥18.91¥19.30¥18.901,710,726
¥19.04-0.21-1.1%¥19.22¥19.36¥19.011,467,945
¥19.25+0.24+1.3%¥18.91¥19.25¥18.661,780,685
¥19.01+0.41+2.2%¥18.82¥19.24¥18.682,301,547
¥18.60-0.88-4.5%¥19.30¥19.58¥18.513,032,789
¥19.48+0.36+1.9%¥19.16¥19.69¥18.863,345,783
¥19.12+0.19+1.0%¥19.00¥19.14¥18.521,899,752
¥18.93-0.07-0.4%¥18.99¥19.02¥18.851,415,700
¥19.00-0.24-1.2%¥19.38¥19.40¥18.911,843,100
¥19.24+0.04+0.2%¥19.23¥19.39¥19.051,957,414
¥19.20-0.20-1.0%¥19.40¥19.40¥19.021,561,799
¥19.40+0.41+2.2%¥18.99¥19.40¥18.972,182,928
¥18.99-0.19-1.0%¥19.18¥19.28¥18.911,686,771
¥19.18+0.23+1.2%¥19.00¥19.30¥18.862,351,819
¥18.95+0.05+0.3%¥18.99¥19.14¥18.732,223,599
¥18.90+0.36+1.9%¥18.60¥19.04¥18.432,659,988
¥18.54+0.26+1.4%¥18.26¥18.54¥18.141,794,620
¥18.28+0.25+1.4%¥18.05¥18.30¥18.032,315,347
¥18.03-0.31-1.7%¥18.57¥18.62¥18.012,472,884
Ticker
Shanghai:603075
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 4, 2026

Closed ¥19.15 (-0.9%) on Sep 4, 2026

Announcement on Completion of Closure of Certain Special Accounts for Raised Funds

Aug 29, 2026

Closed ¥19.37 (+0.2%) on Aug 31, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥19.04 (-1.1%) on Aug 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥18.60 (-4.5%) on Aug 19, 2026

Announcement on Redemption of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Aug 8, 2026

Closed ¥19.40 (+2.2%) on Aug 10, 2026

Announcement on Changing Registered Capital, Amending the "Articles of Association", and Handling Industrial and Commercial Change Registration

Aug 6, 2026

Closed ¥19.18 (+1.2%) on Aug 6, 2026

Announcement on Unlocking and Listing of Shares for the Second Unlocking Period under the Phase I Restricted Share Incentive Plan

Jul 29, 2026

Closed ¥18.34 (-0.5%) on Jul 29, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the First Restricted Share Incentive Plan

Jul 22, 2026

Closed ¥20.68 (-7.8%) on Jul 22, 2026

Announcement on Redemption of Partial Temporarily Idle Raised Funds Used for Cash Management

Jul 2, 2026

Closed ¥22.40 (+0.1%) on Jul 2, 2026

Announcement on Adjusting the Repurchase Price under Phase I Restricted Stock Incentive Plan

May 30, 2026

Closed ¥28.09 (-0.3%) on Jun 1, 2026

All Hangzhou Heatwell Electric Heating Technology Co., Ltd. news

Hangzhou Heatwell Electric Heating Technology Co., Ltd. on 6ix

News releases
19 in the last 12 months · 40 in all · newest Sep 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hangzhou Heatwell Electric Heating Technology Co., Ltd.